baha us 30 | 37,975.48 | +0.54% | +0.03% | -2.84% | +0.32% | +13.75% | +12.05% | +11.34% | |
NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | |
baha italy 40 | 33,736.67 | +0.25% | +0.23% | -1.05% | +11.87% | +21.93% | +20.89% | +36.62% | |
Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | |
DAX | 17,737.36 | -0.56% | -1.08% | -1.39% | +7.14% | +17.89% | +11.59% | +15.41% | |
NASDAQ 100 INDEX | 17,037.646 | -2.05% | -5.36% | -5.52% | -1.60% | +15.25% | +30.17% | +22.51% | |
Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | |
Swiss Market Index SMI Price | 11,296.40 | +0.59% | -0.73% | -2.43% | +1.31% | +8.12% | -0.61% | +0.77% | |
IBEX 35. | 10,729.50 | -0.33% | +0.41% | +0.26% | +8.84% | +17.30% | +13.00% | +23.17% | |
Copper 3M | 9,833.50 | +1.02% | +3.98% | +9.55% | +17.75% | +23.03% | +9.68% | +4.88% | |
CAC 40 | 8,022.41 | -0.01% | +0.14% | -2.18% | +8.83% | +15.91% | +6.27% | +27.41% | |
baha uk 100 | 7,928.07 | +0.85% | -0.04% | +2.49% | +5.91% | +5.98% | +0.36% | +13.68% | |
S&P/ASX 200 | 7,567.30 | -0.98% | -2.84% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | |
baha us 500 | 4,965.40 | -0.88% | -3.08% | -4.03% | +2.66% | +16.15% | +19.55% | +19.25% | |
Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% | |
XCSE:OMX Stockholm 30 Index | 2,502.07 | -0.62% | -0.20% | -0.51% | +8.88% | +17.92% | +11.22% | +10.83% | |
Gold | 2,390.24 | +0.47% | +1.96% | +10.78% | +17.82% | +21.06% | +19.82% | +34.94% | |
Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.57% | -0.77% | +3.92% | +18.16% | +25.34% | +59.02% | |
RTS Index | 1,173.68 | +1.13% | +0.70% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | |
Soybeans | 1,150.50 | +1.50% | -1.83% | -2.97% | -5.99% | -14.98% | -12.21% | - | |
Palladium | 1,015.81 | +0.07% | -3.33% | +4.00% | +9.22% | -7.33% | -36.42% | -63.70% | |
Platinum | 935.81 | -0.43% | -4.21% | +4.30% | +3.68% | +4.53% | -14.36% | -22.76% | |
AEX-INDEX | 860.01 | -0.62% | -2.65% | -0.08% | +10.41% | +18.20% | +13.13% | +20.80% | |
Gasoil | 780.75 | +0.81% | -5.74% | -6.78% | +4.48% | -6.75% | +9.20% | - | |
Wheat | 551.00 | +2.70% | -0.77% | -0.45% | -8.70% | -13.19% | -24.62% | - | |
Corn | 433.50 | +1.46% | -0.29% | -1.31% | -4.83% | -17.31% | -24.71% | - | |
Orange Juice | 359.35 | -1.07% | -2.71% | +0.18% | +17.45% | +2.97% | +73.60% | - | |
USD/JPY Spot | 154.6365 | -0.01% | +0.89% | +2.51% | +4.37% | +3.24% | +14.79% | +42.95% | |
Brent | 87.39 | +0.56% | -3.06% | +1.02% | +12.50% | +0.49% | +12.67% | +51.48% | |
WTI | 82.13 | +0.31% | -3.27% | +0.24% | +12.60% | -0.83% | +11.32% | - | |
UK Natural Gas | 77.060 | -4.70% | +1.18% | +5.76% | +10.42% | -41.62% | -40.03% | - | |
Silver | 28.68 | +1.57% | +2.58% | +15.09% | +26.96% | +24.37% | +13.40% | +11.03% | |
Heating Oil | 2.5448 | +0.55% | -5.22% | -6.84% | +0.83% | -7.67% | +2.25% | - | |
USD/CAD Spot | 1.37493 | -0.13% | -0.18% | +1.35% | +2.37% | +0.22% | +2.14% | +9.68% | |
GBP/USD Spot | 1.23725 | -0.51% | -0.65% | -2.74% | -2.60% | +1.88% | -0.54% | -11.54% | |
EUR/USD Spot | 1.06565 | +0.12% | +0.14% | -1.93% | -2.19% | +0.70% | -2.72% | -11.47% | |
EUR/CHF Spot | 0.97035 | -0.07% | -0.28% | +0.56% | +2.58% | +2.88% | -1.32% | -11.89% | |
USD/CHF Spot | 0.91047 | -0.21% | -0.43% | +2.52% | +4.87% | +2.15% | +1.44% | -0.46% | |
EUR/GBP Spot | 0.86150 | +0.67% | +0.79% | +0.87% | +0.44% | -1.14% | -2.17% | +0.09% | |
AUD/USD Spot | 0.64176 | -0.06% | -0.69% | -1.75% | -2.74% | +1.40% | -4.40% | -17.29% | |
NZD/USD Spot | 0.58884 | -0.23% | -0.81% | -2.70% | -3.69% | +0.68% | -5.03% | -18.03% | |