X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
22,997.4410/17/2017+40.48+0.18%+6.59%+26.62%23,002.2022,948.23
Nasdaq 100
6,122.61110/17/2017+8.085+0.13%+4.12%+26.51%6,122.8236,103.662
US SPX 500 Index
2,559.687:43 AM+1.16+0.05%+3.93%+19.71%2,560.182,558.18
UK 100 Index
7,540.757:36 AM+6.15+0.08%+1.82%+7.65%7,546.007,534.40
DAX
12,995.0610/17/2017-8.64-0.07%+4.54%+22.23%13,034.4212,967.35
CAC 40
5,361.3710/17/2017-1.51-0.03%+3.64%+18.91%5,376.695,347.55
IBEX
10,216.8010/17/2017+35.40+0.35%-2.92%+15.24%10,297.1010,134.00
DB Italy 40 Index
22,355.007:28 AM+5.00+0.02%+4.41%+31.89%22,360.0022,355.00
AEX
546.6210/17/2017-0.05-0.01%+5.49%+20.63%547.78546.19
OMX Stockholm 30
1,636.94410/17/2017-1.389-0.08%+1.84%+12.22%1,641.2961,636.093
Athex Composite
761.8210/17/2017-3.90-0.51%-10.17%+28.29%767.63760.75
SMI
9,269.8610/17/2017-4.73-0.05%+3.25%+14.80%9,307.699,249.82
RTX RUB
3,669.9910/17/2017-27.43-0.74%+8.50%+6.12%3,697.993,657.82
Nikkei 225
21,336.1210/17/2017+80.56+0.38%+6.68%+25.78%21,393.9621,230.67
Hang Seng
28,679.967:28 AM-17.53-0.06%+8.12%+22.59%28,729.3428,629.73
KOSPI Composite I...
2,480.487:43 AM-3.89-0.16%+2.24%+21.57%2,490.582,475.67
NIFTY 50
10,199.107:27 AM-35.35-0.35%+3.78%+17.53%10,211.8510,184.35
S&P/ASX
5,889.6010/17/2017+42.80+0.73%+3.56%+8.85%5,906.105,886.70
SSE Composite Index
3,372.0410/17/2017-6.43-0.19%+5.79%+9.34%3,382.413,365.56

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,284.657:43 AM-0.57-0.04%+3.39%+1.76%1,288.701,281.50
Silver
17.047:43 AM0.00+0.02%+4.60%-3.29%17.1117.02
Platinum
930.257:43 AM-4.25-0.45%+0.40%-1.61%936.00930.00
Palladium
986.007:43 AM+4.00+0.41%+13.73%+54.67%990.50980.00
WTI
52.05007:12 AM+0.0900+0.17%+11.15%+6.99%52.120052.0500
Brent
58.22007:31 AM+0.1100+0.19%+17.62%+3.59%58.310058.1600
Gasoil
540.75007:12 AM+1.0000+0.19%+20.97%+9.69%541.2500539.7500
Heating Oil
1.809110/17/2017--+18.61%-1.82561.7911
Natural Gas
50.080010/17/2017--+13.43%-50.300049.6000
Copper 3M
7,134.0010/16/2017--+18.76%+52.40%7,135.007,082.00
Corn
349.507:31 AM-1.00-0.29%-10.50%-10.61%350.50349.50
Soybeans
983.257:32 AM-2.25-0.23%-1.87%+0.59%985.75983.00
Wheat
433.257:30 AM-1.50-0.35%-17.79%-12.70%435.25433.00
Orange Juice
152.3510/16/2017--+18.98%-7.22%154.10150.30

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.78437:43 AM-0.0003-0.04%-0.92%+2.31%0.78580.7841
EUR/USD
1.176257:43 AM-0.00040-0.03%+1.81%+7.11%1.178061.17590
GBP/USD
1.31787:43 AM-0.0012-0.09%+1.06%+7.16%1.31981.3177
EUR/GBP
0.892567:43 AM+0.00050+0.06%+0.74%-0.04%0.892730.89192
EUR/CHF
1.15117:43 AM-0.0001-0.01%+4.33%+5.89%1.15161.1508
NZD/USD
0.71537:43 AM-0.0019-0.26%-2.67%-0.51%0.71780.7152
USD/CAD
1.25097:43 AM-0.0013-0.10%-0.94%-4.58%1.25241.2488
USD/CHF
0.97877:43 AM+0.0003+0.03%+2.49%-1.13%0.97890.9774
USD/JPY
112.29407:43 AM+0.0995+0.09%+0.19%+8.11%112.3295112.1385