X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,119.897/17/2018+55.53+0.22%+1.50%+16.43%25,155.3924,989.61
Nasdaq 100
7,403.8917/17/2018+45.993+0.63%+8.35%+25.91%7,418.4317,288.298
US SPX 500 Index
2,812.688:38 AM+0.88+0.03%+3.77%+14.21%2,815.182,810.42
UK 100 Index
7,666.258:39 AM+6.39+0.08%+4.59%+3.52%7,673.507,656.00
DAX
12,661.547/17/2018+100.52+0.80%+0.56%+1.86%12,688.5012,522.05
CAC 40
5,422.547/17/2018--+0.79%+4.82%5,426.785,383.00
IBEX
9,719.407/17/2018+2.50+0.03%-1.40%-7.65%9,759.509,643.90
DB Italy 40 Index
22,070.008:39 AM+20.00+0.09%-7.21%+3.08%22,075.0022,025.00
AEX
559.197/17/2018--+1.06%+7.92%559.96556.02
OMX Stockholm 30
1,556.6087/17/2018+3.854+0.25%+0.27%-3.16%1,566.7521,550.837
Athex Composite
765.357/17/2018-0.36-0.05%-9.14%-9.75%767.20762.98
SMI
8,824.67007/17/2018-23.2900-0.26%-0.08%-1.71%8,839.99008,782.2200
RTX RUB
4,281.757/17/2018-60.81-1.40%+4.59%+26.58%4,342.504,257.32
BIST
112,494.8907/17/2018+2521.610+2.29%-18.06%-112,504.350109,944.380
Nikkei 225
22,794.1912:00 AM+96.83+0.43%+2.87%+13.97%22,949.3222,794.19
Hang Seng
28,096.068:23 AM-85.62-0.30%-7.23%+5.92%28,386.3828,050.97
KOSPI Composite I...
2,290.118:32 AM-7.81-0.34%-7.66%-5.60%2,319.392,287.10
NIFTY 50
11,043.958:23 AM+35.90+0.33%+4.92%+12.38%11,076.2011,033.80
S&P/ASX
6,203.607/17/2018-37.90-0.61%+5.84%+9.08%6,256.806,203.60
SSE Composite Index
2,798.137/17/2018-15.92-0.57%-9.49%-12.22%2,806.922,774.76

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,223.028:39 AM-4.66-0.38%-9.36%-1.57%1,229.201,222.44
Silver
15.458:39 AM-0.12-0.77%-10.12%-5.16%15.6215.44
Platinum
810.658:39 AM-6.61-0.81%-13.76%-12.50%818.04809.67
Palladium
912.678:39 AM-1.49-0.16%-11.95%+5.27%916.83910.50
WTI
67.608:28 AM-0.08-0.12%-0.31%+69.08%67.8467.55
Brent
71.758:28 AM+0.15+0.21%-0.35%+40.16%71.9471.56
Gasoil
629.758:29 AM+0.25+0.04%-0.98%+37.65%631.00628.50
Heating Oil
2.05848:28 AM+0.0020+0.10%-1.73%-2.06232.0574
Natural Gas
56.3008:10 AM-0.300-0.53%+16.08%-56.30056.300
Copper 3M
6,152.007/17/2018-40.00-0.65%-12.39%+2.41%6,152.006,152.00
Corn
347.758:28 AM+1.25+0.36%-12.79%-15.70%348.75346.25
Soybeans
841.258:22 AM+1.25+0.15%-20.20%-18.64%847.50837.50
Wheat
502.008:27 AM+3.50+0.70%-0.94%-12.20%505.00498.00
Orange Juice
171.157/17/2018+0.30+0.18%+18.69%-171.70170.25

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.73498:39 AM-0.0040-0.54%-5.59%-7.16%0.73950.7347
EUR/USD
1.162728:39 AM-0.00337-0.29%-6.03%+0.64%1.166491.16253
GBP/USD
1.30838:39 AM-0.0032-0.25%-7.89%+0.33%1.31201.3080
EUR/GBP
0.888718:39 AM-0.00048-0.05%+2.01%+0.30%0.889640.88831
EUR/CHF
1.16608:39 AM-0.0004-0.03%-2.72%+5.68%1.16671.1655
NZD/USD
0.67518:39 AM-0.0032-0.47%-7.76%-8.14%0.67880.6749
USD/CAD
1.32398:39 AM+0.0048+0.37%+4.83%+4.84%1.32421.3191
USD/CHF
1.00288:39 AM+0.0026+0.26%+3.52%+5.02%1.00280.9999
USD/JPY
113.13158:39 AM+0.2515+0.22%+5.50%+0.94%113.1375112.8550