X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
26,743.509/21/2018+86.52+0.32%+8.80%+19.66%26,769.1626,680.37
Nasdaq 100
7,531.0729/21/2018-37.963-0.50%+4.63%+26.95%7,603.8567,522.118
US SPX 500 Index
2,922.383:44 PM-6.50-0.22%+6.09%+16.87%2,924.622,917.62
UK 100 Index
7,471.253:44 PM-5.35-0.07%-2.63%+2.27%7,487.757,451.65
DAX
12,366.063:29 PM-64.82-0.52%-1.70%-1.80%12,409.9612,350.86
CAC 40
5,474.383:29 PM-19.79-0.36%+1.61%+3.66%5,488.185,472.96
IBEX
9,590.409/21/2018---2.06%-6.93%9,665.409,563.30
DB Italy 40 Index
21,420.003:44 PM-65.00-0.30%-1.68%-4.91%21,495.0021,345.00
AEX
548.963:29 PM-0.83-0.15%-2.03%+3.96%550.39548.33
OMX Stockholm 30
1,655.5913:29 PM-6.734-0.41%+6.84%+3.42%1,661.6601,653.531
Athex Composite
698.749/21/2018+17.71+2.60%-9.39%-9.72%698.74679.90
SMI
8,964.67003:28 PM-30.7100-0.34%+4.04%-1.88%8,993.78008,959.0800
RTX RUB
4,533.853:29 PM+4.73+0.10%+9.25%+26.71%4,551.974,527.30
BIST
121,402.0209/21/2018+2650.530+2.23%+3.31%-121,402.020119,345.740
Nikkei 225
23,869.939/21/2018--+6.01%+17.61%23,971.4123,764.05
Hang Seng
27,499.3910:08 AM-454.19-1.62%-6.27%-1.37%27,783.8527,425.01
KOSPI Composite I...
2,339.179/21/2018---0.77%-2.07%2,339.172,325.12
NIFTY 50
10,967.4012:03 PM-175.70-1.58%+1.35%+10.07%11,170.1510,943.60
S&P/ASX
6,186.9012:00 AM-7.70-0.12%-0.62%+8.88%6,195.206,167.70
SSE Composite Index
2,797.489/21/2018---3.19%-16.56%2,797.492,722.03

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,203.243:44 PM+3.84+0.32%-5.23%-7.26%1,204.071,194.52
Silver
14.323:44 PM+0.02+0.16%-13.00%-15.76%14.3614.20
Platinum
833.643:44 PM+5.55+0.67%-5.00%-10.65%835.43823.25
Palladium
1,058.503:44 PM+6.13+0.58%+10.51%+14.87%1,062.421,043.16
WTI
71.963:33 PM+1.16+1.64%+8.00%-72.3871.33
Brent
80.533:33 PM+1.76+2.23%+7.89%+48.74%80.9478.97
Gasoil
699.753:33 PM+14.75+2.15%+6.95%+38.02%702.75685.00
Heating Oil
2.27133:33 PM+0.0473+2.13%+6.23%-2.27692.2557
Natural Gas
78.5003:34 PM+1.850+2.41%+38.89%+83.20%79.55077.950
Copper 3M
6,363.009/21/2018---6.27%-1.46%6,365.006,202.00
Corn
357.003:33 PM-0.75-0.21%-5.43%-9.91%357.75355.75
Soybeans
839.753:34 PM-10.00-1.18%-8.52%-15.94%844.75838.25
Wheat
526.753:34 PM+4.25+0.81%+1.40%-0.19%527.00520.00
Orange Juice
148.059/21/2018+0.45+0.30%-10.44%-148.35146.05

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.72733:44 PM-0.0014-0.19%-2.26%-8.63%0.72820.7253
EUR/USD
1.180633:44 PM+0.00577+0.49%+1.28%-1.18%1.181501.17243
GBP/USD
1.31553:44 PM+0.0075+0.57%-0.81%-2.53%1.31671.3063
EUR/GBP
0.897463:44 PM-0.00067-0.07%+2.13%+1.38%0.898890.89351
EUR/CHF
1.13203:44 PM+0.0060+0.54%-1.69%-2.29%1.13221.1254
NZD/USD
0.66683:44 PM-0.0013-0.19%-3.50%-9.13%0.66890.6656
USD/CAD
1.29143:44 PM+0.00010.00%-2.62%+4.71%1.29491.2910
USD/CHF
0.95883:44 PM+0.0004+0.04%-2.94%-1.12%0.96060.9579
USD/JPY
112.55253:44 PM-0.0220-0.02%+2.34%+0.50%112.7055112.4335