X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,548.275/27/2020+553.16+2.21%+0.55%+0.79%25,551.5625,009.87
Nasdaq 100
9,442.0465/27/2020+52.069+0.55%+11.58%+29.73%9,445.0579,182.446
US SPX 500 Index
3,045.752:15 PM+4.50+0.15%+4.45%+8.60%3,057.253,032.25
UK 100 Index
6,212.102:15 PM+35.15+0.57%-6.18%-14.33%6,304.606,151.80
DAX
11,713.752:00 PM+56.06+0.48%-1.49%-2.61%11,787.8311,654.83
CAC 40
4,733.382:00 PM+44.64+0.95%-10.86%-10.90%4,744.924,701.52
IBEX
7,174.505/27/2020---17.75%-21.95%7,229.007,030.20
DB Italy 40 Index
18,225.002:15 PM+220.00+1.22%-19.22%-9.62%18,260.0017,955.00
AEX
536.482:00 PM+7.52+1.42%-0.54%-2.30%537.83531.00
OMX Stockholm 30
1,644.532:00 PM+21.13+1.30%-1.46%+5.07%1,646.131,630.85
Athex Composite
660.305/27/2020+24.83+3.91%-8.34%-16.90%660.36632.23
SMI
9,881.412:00 PM+164.89+1.70%+0.51%+2.07%9,895.439,769.45
RTX RUB
4,902.662:00 PM+67.88+1.40%-3.39%-1.56%4,909.814,826.29
Nikkei 225
21,916.318:00 AM+497.08+2.32%+3.66%+3.09%21,926.2921,580.50
Hang Seng
23,132.7610:08 AM-168.60-0.72%-11.47%-15.55%23,451.7822,779.62
KOSPI Composite I...
2,028.5411:00 AM-2.66-0.13%+2.09%-0.99%2,054.522,003.75
Nifty 50
9,490.1011:59 AM+175.15+1.88%-15.28%-20.44%9,511.259,336.50
S&P/ASX
5,775.005/27/2020-5.00-0.09%-10.34%-10.95%5,835.905,713.90
Shanghai Stock Exchange Composite Index
2,846.229:00 AM+9.42+0.33%-1.18%-2.19%2,861.922,820.15

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,722.672:15 PM+13.15+0.77%+9.02%+34.65%1,726.231,707.58
Silver
17.362:15 PM+0.09+0.50%+4.52%+20.89%17.3917.18
Platinum
835.902:15 PM+0.41+0.05%-3.24%+4.50%841.14833.06
Palladium
1,945.982:15 PM+3.34+0.17%-24.90%+44.94%1,992.521,926.91
WTI
32.642:04 PM+0.48+1.49%-28.37%-46.93%32.9731.30
Brent
34.842:04 PM+0.57+1.66%-30.14%-46.91%35.0533.62
Gasoil
286.752:05 PM+0.75+0.26%-36.21%-52.66%288.00278.75
Heating Oil
0.99282:03 PM+0.0054+0.55%-33.13%-53.79%0.99830.9737
Natural Gas
9.1001:48 PM+0.290+3.29%-59.65%-78.76%9.2608.880
Copper 3M
4,810.003/20/2020---14.64%-19.30%4,868.004,810.00
Corn
321.502:04 PM+1.00+0.31%-13.63%-28.95%322.00320.25
Soybeans
846.252:04 PM-3.00-0.35%-6.21%-8.12%852.25845.00
Wheat
506.752:05 PM+1.75+0.35%-3.84%-5.55%508.25503.75
Orange Juice
129.855/27/2020+0.60+0.46%+32.91%+10.18%130.50128.25

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.662662:15 PM+0.00059+0.09%+1.72%-4.30%0.663560.65884
EUR/USD
1.101662:15 PM+0.00111+0.10%-0.19%-1.29%1.103511.09918
GBP/USD
1.227462:15 PM+0.00093+0.08%-4.25%-2.99%1.228421.22339
EUR/GBP
0.897502:15 PM-0.00040-0.04%+4.24%+1.76%0.899440.89635
EUR/CHF
1.068712:15 PM+0.00278+0.26%+0.34%-4.97%1.068781.06546
NZD/USD
0.619822:15 PM+0.00102+0.17%-0.84%-5.26%0.620680.61701
USD/CAD
1.375662:15 PM+0.00042+0.03%+2.49%+1.95%1.378891.37342
USD/CHF
0.970072:15 PM+0.00159+0.16%+0.53%-3.73%0.971920.96741
USD/JPY
107.73652:15 PM+0.0115+0.01%-0.14%-1.50%107.9015107.6975