X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,516.833/25/2019+14.51+0.06%+11.53%+5.43%25,603.2725,372.26
Nasdaq 100
7,316.9583/25/2019-9.099-0.12%+16.83%+8.34%7,342.5087,265.276
US SPX 500 Index
2,805.627:22 AM+4.24+0.15%+13.67%+5.51%2,812.122,801.12
UK 100 Index
7,194.007:22 AM+22.70+0.32%+7.88%+3.44%7,208.007,171.00
DAX
11,346.653/25/2019-17.52-0.15%+6.70%-3.74%11,392.0011,312.54
CAC 40
5,260.643/25/2019-9.28-0.18%+13.71%+3.84%5,276.745,211.76
IBEX
9,179.903/25/2019-19.50-0.21%+8.25%-2.14%9,232.809,127.30
DB Italy 40 Index
21,070.007:22 AM+25.00+0.12%+19.82%-5.20%21,115.0021,060.00
AEX
541.163/25/2019-2.74-0.50%+13.13%+4.32%543.27538.70
OMX Stockholm 30
1,573.6623/25/2019-3.208-0.20%+11.74%+5.15%1,578.6321,563.234
Athex Composite
708.243/22/2019--+16.38%-10.36%723.00707.33
SMI
9,305.50003/25/2019-13.9200-0.15%+10.55%+9.36%9,333.13009,263.0400
RTX RUB
4,702.133/25/2019+11.70+0.25%+8.84%+15.54%4,707.074,650.23
BIST
128,173.1902/18/2019--+12.47%-9.87%130,135.590128,173.190
Nikkei 225
20,977.113/25/2019-650.23-3.01%+8.54%+1.02%21,275.4320,911.57
Hang Seng
28,468.127:06 AM-55.23-0.19%+10.98%-6.81%28,701.6028,451.35
KOSPI Composite I...
2,150.667:22 AM+5.80+0.27%+6.05%-11.75%2,153.902,143.63
Nifty 50
11,368.707:07 AM+14.45+0.13%+5.95%+12.22%11,402.9511,363.50
S&P/ASX
6,126.203/25/2019-69.00-1.11%+11.51%+5.80%6,195.206,113.20
Shanghai Stock Exchange Composite Index
3,043.033/25/2019-61.12-1.97%+21.80%-2.89%3,087.003,041.95

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,319.377:22 AM-2.56-0.19%+4.19%-2.52%1,323.331,317.55
Silver
15.507:22 AM-0.04-0.28%+3.06%-7.19%15.5615.49
Platinum
852.417:22 AM-5.98-0.70%+6.91%-10.56%862.87851.12
Palladium
1,567.757:22 AM-4.35-0.28%+26.94%+60.47%1,580.181,565.89
WTI
59.237:04 AM+0.10+0.17%+23.89%-59.3659.14
Brent
67.357:11 AM+0.05+0.07%+20.85%+4.06%67.5267.24
Gasoil
608.257:07 AM+0.50+0.08%+17.48%+4.60%609.75607.50
Heating Oil
1.98103/25/2019--+15.52%+4.82%1.98891.9569
Copper 3M
6,340.003/25/2019+28.00+0.44%+6.38%-3.98%6,340.006,323.50
Corn
379.507:09 AM+0.25+0.07%-0.39%-7.27%380.00379.00
Soybeans
905.007:11 AM-1.50-0.17%+0.92%-12.01%907.50905.00
Wheat
472.507:06 AM+3.75+0.80%-8.70%-12.05%474.50469.25
Orange Juice
129.053/25/2019-0.15-0.12%+0.74%-130.50127.40

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.711927:22 AM+0.00066+0.09%+0.69%-8.11%0.712920.71078
EUR/USD
1.130887:22 AM-0.00035-0.03%-0.40%-9.12%1.132201.13052
GBP/USD
1.318107:22 AM-0.00193-0.15%+4.27%-7.36%1.322321.31778
EUR/GBP
0.857907:22 AM+0.00050+0.06%-4.48%-1.90%0.858950.85598
EUR/CHF
1.122617:22 AM-0.00009-0.01%-0.68%-4.60%1.123111.12237
NZD/USD
0.690067:22 AM-0.00087-0.13%+2.56%-5.46%0.692480.69004
USD/CAD
1.339707:22 AM-0.00069-0.05%-1.27%+4.31%1.341471.33866
USD/CHF
0.992687:22 AM+0.00023+0.02%-0.29%+4.98%0.993190.99185
USD/JPY
110.05807:22 AM+0.0830+0.08%-1.15%+4.41%110.2445109.9370