X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha us 30
32,979.445:57 PM+324.86+0.99%-3.14%-4.43%32,996.9232,553.01
Nasdaq 100
12,569.6845:40 PM+292.895+2.39%-11.41%-7.97%12,591.82112,405.287
baha us 500
4,127.225:57 PM+70.69+1.74%-5.75%-1.83%4,129.244,046.68
baha uk 100
7,593.115:57 PM+35.03+0.46%+0.43%+8.28%7,599.847,539.78
DAX
14,462.195:41 PM+230.90+1.62%-0.72%-6.13%14,463.5014,246.83
CAC 40
6,515.755:40 PM+105.17+1.64%-3.51%+1.24%6,519.736,424.85
IBEX
8,888.805/26/2022--+4.74%-3.24%8,901.208,780.00
baha italy 40
24,650.005:57 PM+150.00+0.61%-4.15%-1.87%24,670.0024,433.33
AEX
702.285:41 PM+9.48+1.37%-3.51%-0.86%702.28693.06
OMX Stockholm 30
2,058.105:35 PM+76.28+3.85%-3.90%-8.30%2,058.102,016.10
Athex Composite
891.004:25 PM+3.68+0.41%-3.91%+0.86%893.19888.09
SMI
11,647.175:31 PM+155.37+1.35%-2.84%+2.71%11,657.2411,501.03
RTS Index
1,134.005:40 PM-176.92-13.50%+21.03%-29.29%1,177.781,130.63
Nikkei 225
26,781.688:00 AM+176.84+0.66%+1.15%-6.19%26,996.7026,731.60
Hang Seng
20,697.3610:09 AM+581.16+2.89%-9.09%-28.91%20,779.7520,494.15
KOSPI Composite I...
2,638.0511:00 AM+25.60+0.98%-1.45%-16.66%2,644.712,631.49
Nifty 50
16,352.4511:59 AM+182.30+1.13%-1.84%+6.62%16,370.6016,221.95
S&P/ASX
7,182.7012:00 AM+76.80+1.08%+2.64%+1.24%7,196.707,105.90
Shanghai Stock Exchange Composite Index
3,130.249:00 AM+7.13+0.23%-9.31%-13.26%3,151.053,112.54

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,854.705:57 PM+3.86+0.21%-1.88%-2.20%1,861.991,848.06
Silver
22.065:57 PM+0.05+0.25%-8.96%-20.76%22.4521.94
Platinum
959.635:57 PM+8.30+0.87%-9.47%-18.89%960.95948.53
Palladium
2,065.005:56 PM+47.55+2.36%-13.19%-26.45%2,073.142,008.79
WTI
114.265:46 PM-0.06-0.05%+32.57%-114.99112.94
Brent
118.055:47 PM+0.44+0.37%+30.60%+82.82%118.73116.63
Gasoil
1,164.255:46 PM-5.25-0.45%+47.33%+109.21%1,175.001,147.25
Heating Oil
3.84785:45 PM-0.0133-0.34%+44.03%-3.87753.8048
UK Natural Gas
156.8905:44 PM+12.040+8.31%-27.33%-158.310137.090
Copper 3M
9,353.155/26/2022-19.70-0.21%-5.27%-8.49%9,390.509,289.50
Corn
776.755:45 PM+13.25+1.74%+20.61%+38.58%779.50761.00
Soybeans
1,738.255:45 PM+12.50+0.72%+10.59%+28.81%1,744.251,718.75
Wheat
1,165.255:46 PM+23.25+2.04%+37.09%+74.18%1,170.251,133.50
Orange Juice
170.005/26/2022+3.55+2.13%+22.74%-170.00167.05

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.715105:57 PM+0.00527+0.74%-1.11%-7.69%0.716670.70895
EUR/USD
1.070415:57 PM-0.00217-0.20%-5.01%-12.23%1.076501.06972
GBP/USD
1.260665:57 PM+0.00049+0.04%-6.00%-11.27%1.266681.25862
EUR/GBP
0.849105:57 PM-0.00213-0.25%+1.05%-1.08%0.852080.84815
EUR/CHF
1.025095:57 PM-0.00465-0.45%-1.73%-6.27%1.031871.02336
NZD/USD
0.653175:57 PM+0.00529+0.82%-3.21%-10.44%0.654980.64727
USD/CAD
1.274205:57 PM-0.00310-0.24%+0.31%+5.60%1.278371.27282
USD/CHF
0.957685:57 PM-0.00211-0.22%+3.46%+6.79%0.960240.95450
USD/JPY
127.13705:57 PM+0.0225+0.02%+10.04%+15.79%127.2505126.6775