X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
28,135.3812/13/2019+3.33+0.01%+3.36%+16.74%28,290.7328,028.32
Nasdaq 100
8,487.70812/13/2019+20.814+0.25%+7.54%+28.70%8,517.5168,441.885
US SPX 500 Index
3,180.053:46 AM+10.45+0.33%+5.80%+22.20%3,181.253,174.05
UK 100 Index
7,397.553:46 AM+19.45+0.26%+0.85%+8.57%7,404.257,385.05
DAX
13,282.7212/13/2019+61.08+0.46%+6.53%+22.24%13,423.4113,255.55
CAC 40
5,919.0212/13/2019+34.76+0.59%+4.66%+21.95%5,972.175,907.22
IBEX
9,563.7012/13/2019+95.20+1.01%+4.66%+7.63%9,650.909,554.10
DB Italy 40 Index
23,460.003:36 AM+60.00+0.26%+5.91%+24.79%23,470.0023,435.00
AEX
602.8612/13/2019+3.15+0.53%+4.51%+19.02%607.58601.50
OMX Stockholm 30
1,770.11912/13/2019+11.877+0.68%+6.29%+20.28%1,780.6911,761.661
Athex Composite
891.0812/13/2019+5.87+0.66%+3.98%+38.10%897.44887.00
SMI
10,429.270012/13/2019-22.0900-0.21%+3.80%+19.69%10,507.950010,424.5800
RTX RUB
5,625.5312/13/2019+27.49+0.49%+8.38%+26.40%5,637.975,598.80
BIST
128,173.1902/18/2019--0.00%+13.24%130,135.590128,173.190
Nikkei 225
24,023.1012/13/2019+598.29+2.55%+9.25%+12.39%24,050.0423,775.73
Hang Seng
27,641.633:30 AM-46.13-0.17%+1.06%+5.93%27,715.9327,473.32
KOSPI Composite I...
2,167.443:46 AM-2.81-0.13%+5.77%+4.74%2,175.012,166.67
Nifty 50
12,086.7012/13/2019+114.90+0.96%+9.13%+11.86%12,098.8512,023.60
S&P/ASX
6,739.7012/13/2019+30.90+0.46%+1.06%+20.31%6,753.106,708.80
Shanghai Stock Exchange Composite Index
2,964.723:29 AM-2.95-0.10%-2.19%+14.30%2,970.972,961.26

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,475.023:46 AM-1.76-0.12%-0.88%+19.10%1,475.921,473.27
Silver
16.943:46 AM-0.01-0.09%-2.87%+16.11%16.9616.91
Platinum
929.093:46 AM+1.76+0.19%-2.05%+17.96%930.22926.35
Palladium
1,942.413:46 AM+12.95+0.67%+20.56%+58.34%1,946.901,938.12
WTI
59.832:59 AM+0.04+0.07%+10.27%-3.09%59.8459.77
Brent
65.013:35 AM+0.02+0.03%+11.95%+5.57%65.0764.88
Gasoil
598.753:34 AM0.000.00%+6.21%+4.72%599.50598.00
Heating Oil
1.98302:51 AM+0.0027+0.14%+5.98%-8.80%1.98391.9817
Natural Gas
34.89012/13/2019---35.51%-48.77%37.65034.730
Copper 3M
6,130.0012/13/2019--+2.59%-0.02%6,180.006,130.00
Corn
386.253:35 AM+5.25+1.38%+1.18%-6.42%386.50383.25
Soybeans
916.003:35 AM+9.25+1.02%+0.49%-4.51%917.25912.50
Wheat
536.753:34 AM+3.75+0.70%+9.76%-5.63%537.75534.75
Orange Juice
97.1512/13/2019+0.05+0.05%-8.09%-33.80%97.7096.75

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.687893:46 AM+0.00098+0.14%-0.02%-4.18%0.688640.68705
EUR/USD
1.113003:46 AM+0.00134+0.12%+0.50%-1.51%1.113241.11227
GBP/USD
1.338463:46 AM+0.00411+0.31%+7.08%+6.39%1.338461.33375
EUR/GBP
0.831563:46 AM-0.00156-0.19%-6.12%-7.42%0.834480.83156
EUR/CHF
1.095563:46 AM+0.00154+0.14%-0.10%-2.86%1.095651.09390
NZD/USD
0.659793:46 AM+0.00075+0.11%+3.41%-2.95%0.660600.65883
USD/CAD
1.317243:46 AM-0.00160-0.12%-0.86%-1.55%1.318641.31714
USD/CHF
0.984313:46 AM+0.00019+0.02%-0.60%-1.37%0.984330.98313
USD/JPY
109.39153:46 AM+0.0575+0.05%+1.21%-3.52%109.4450109.2730