X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
US Wall Street 30 index
34,393.859:59 PM+346.20+1.02%+9.62%+45.57%34,458.8533,995.15
Nasdaq 100
13,393.11510:30 PM+283.968+2.17%-3.00%+47.27%13,430.00213,220.185
US SPX 500 Index
4,174.109:59 PM+57.55+1.40%+6.47%+46.25%4,183.604,110.75
UK 100 Index
7,067.309:59 PM+76.30+1.09%+7.22%+22.15%7,074.806,974.80
DAX
15,416.645:55 PM+216.96+1.43%+9.73%+49.14%15,417.2415,214.68
CAC 40
6,385.146:00 PM+96.81+1.54%+11.95%+49.43%6,385.676,301.19
IBEX
9,145.6012:00 AM+179.40+2.00%+13.54%+39.72%9,149.009,005.90
DB Italy 40 Index
24,880.007:55 PM+355.00+1.45%+6.01%+45.58%24,895.0024,475.00
AEX
703.336:00 PM+9.11+1.31%+3.92%+40.94%703.33695.65
OMX Stockholm 30
2,247.885:35 PM+42.08+1.91%+11.02%+52.24%2,248.732,212.36
Athex Composite
907.084:25 PM+7.66+0.85%+16.88%+54.23%907.42897.86
SMI
11,120.775:30 PM+86.87+0.79%+2.21%+17.70%11,129.8711,066.60
RTX RUB
6,055.355:51 PM+0.89+0.01%+6.47%+34.21%6,093.856,032.80
Nikkei 225
28,084.478:00 AM+636.46+2.32%-4.86%+41.02%28,139.9627,723.70
Hang Seng
28,027.5710:08 AM+308.90+1.11%-7.11%+17.62%28,064.0127,715.88
KOSPI Composite I...
3,153.3211:00 AM+31.21+1.00%+1.70%+63.81%3,162.313,131.35
Nifty 50
14,677.8011:59 AM-18.70-0.13%-3.20%+60.54%14,749.6514,591.90
S&P/ASX
7,014.2012:00 AM+31.50+0.45%+3.05%+31.63%7,055.706,982.70
Shanghai Stock Exchange Composite Index
3,490.389:00 AM+60.84+1.77%-4.51%+21.60%3,490.643,422.56

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,843.7810:47 PM+17.02+0.93%+1.26%+6.53%1,844.161,819.91
Silver
27.4310:47 PM+0.33+1.23%+0.62%+72.73%27.4926.83
Platinum
1,230.4510:47 PM+19.64+1.62%-1.83%+59.53%1,235.061,208.33
Palladium
2,897.2010:46 PM+30.78+1.07%+21.17%+57.16%2,930.322,855.73
WTI
65.4210:35 PM+1.61+2.52%+11.26%+94.88%65.4363.36
Brent
68.7610:37 PM+1.71+2.55%+12.74%+85.59%68.7666.50
Gasoil
558.5010:35 PM+11.25+2.06%+9.67%+64.14%559.00543.50
Heating Oil
2.036310:35 PM+0.0404+2.02%+15.55%+57.85%2.04041.9869
Natural Gas
68.2605:59 PM+1.160+1.73%+66.24%+47.91%68.91067.300
Copper 3M
10,342.005/13/2021-103.65-0.99%+25.50%+98.80%10,546.0010,253.65
Corn
644.758:19 PM-30.00-4.45%+22.63%+80.48%687.00641.75
Soybeans
1,591.008:19 PM+7.50+0.47%+17.37%+89.63%1,612.751,577.00
Wheat
707.758:19 PM+2.50+0.35%+12.16%+35.33%724.25699.50
Orange Juice
115.505/13/2021+1.90+1.67%-0.22%-19.76%116.45113.05

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.7783710:47 PM+0.00542+0.70%+0.35%+20.45%0.778740.77140
EUR/USD
1.2143610:47 PM+0.00632+0.52%+0.21%+12.39%1.214771.20710
GBP/USD
1.4096210:47 PM+0.00443+0.32%+1.77%+15.26%1.411091.40361
EUR/GBP
0.8614910:47 PM+0.00178+0.21%-1.53%-2.49%0.862730.85944
EUR/CHF
1.0952410:47 PM+0.00037+0.03%+1.34%+4.18%1.096191.09332
NZD/USD
0.7253110:47 PM+0.00703+0.98%+0.47%+20.94%0.725360.71691
USD/CAD
1.2104210:47 PM-0.00585-0.48%-4.71%-13.86%1.217901.20808
USD/CHF
0.9018610:47 PM-0.00437-0.48%+1.12%-7.32%0.906720.90128
USD/JPY
109.370010:47 PM-0.0845-0.08%+4.21%+1.97%109.6535109.1900