X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
26,089.616/14/2019-17.16-0.07%+0.93%+3.98%26,162.2825,988.09
Nasdaq 100
7,479.1116/14/2019-31.572-0.42%+2.36%+3.08%7,500.7427,454.867
US SPX 500 Index
2,887.026/14/2019-6.73-0.23%+2.26%+3.85%2,897.522,879.28
UK 100 Index
7,362.556/14/2019-11.55-0.16%+1.77%-4.05%7,383.757,315.00
DAX
12,096.406/14/2019-72.65-0.60%+3.51%-7.03%12,136.6512,049.76
CAC 40
5,367.626/14/2019-8.01-0.15%-0.70%-2.44%5,369.385,342.15
IBEX
9,194.206/14/2019-52.90-0.57%-1.58%-6.67%9,244.709,169.30
DB Italy 40 Index
20,645.006/14/2019-15.00-0.07%-1.81%-7.23%20,690.0020,530.00
AEX
553.246/14/2019-2.61-0.47%+0.19%-1.51%554.13550.24
OMX Stockholm 30
1,589.6026/14/2019-8.515-0.53%-0.39%+1.22%1,597.3801,579.393
Athex Composite
847.366/14/2019-3.01-0.35%+17.34%+10.99%852.62842.61
SMI
9,847.61006/14/2019-14.2200-0.14%+3.84%+13.94%9,861.76009,808.5300
RTX RUB
5,215.266/14/2019-44.21-0.84%+12.31%+27.66%5,282.135,212.53
BIST
128,173.1902/18/2019--0.00%+10.16%130,135.590128,173.190
Nikkei 225
21,116.896/14/2019+84.89+0.40%-1.56%-7.59%21,119.7320,971.18
Hang Seng
27,118.356/14/2019-176.36-0.65%-6.53%-10.53%27,275.8827,051.75
KOSPI Composite I...
2,095.416/14/2019-7.74-0.37%-3.71%-12.84%2,103.022,087.47
Nifty 50
11,823.306/14/2019-90.75-0.76%+3.47%+9.30%11,911.8511,797.70
S&P/ASX
6,554.006/14/2019+11.60+0.18%+6.13%+7.55%6,559.506,533.00
Shanghai Stock Exchange Composite Index
2,881.976/14/2019-28.77-0.99%-4.63%-4.63%2,924.322,879.66

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,341.336/14/2019-0.77-0.06%+3.01%+4.78%1,358.271,337.92
Silver
14.876/14/2019-0.04-0.24%-2.75%-10.26%15.1214.80
Platinum
804.866/14/2019-7.11-0.88%-3.26%-9.38%819.07802.36
Palladium
1,469.096/14/2019+20.85+1.44%-5.44%+48.29%1,471.191,444.12
WTI
52.576/14/2019+0.37+0.71%-11.38%-15.09%52.9751.70
Brent
62.046/14/2019+0.69+1.12%-6.75%-12.36%62.5760.74
Gasoil
563.756/14/2019+6.50+1.17%-7.43%-13.07%566.00554.00
Heating Oil
1.83066/14/2019+0.0215+1.19%-7.71%-1.83881.7992
Natural Gas
28.8306/14/2019+0.530+1.87%-24.13%-32.64%28.89027.870
Copper 3M
5,825.006/14/2019---9.44%-17.02%5,830.005,822.00
Corn
453.256/14/2019--+18.65%+11.78%457.25441.75
Soybeans
897.256/14/2019---2.79%-6.27%898.25885.25
Wheat
539.506/14/2019--+15.65%-4.93%544.00530.75
Orange Juice
104.406/14/2019+0.40+0.38%-17.57%-105.10103.25

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.687206/14/2019-0.00431-0.62%-3.00%-7.66%0.691820.68614
EUR/USD
1.120976/14/2019-0.00668-0.59%-1.02%-3.43%1.128931.12026
GBP/USD
1.259096/14/2019-0.00824-0.65%-5.27%-5.19%1.268211.25804
EUR/GBP
0.890416/14/2019+0.00067+0.08%+4.54%+1.89%0.891780.88909
EUR/CHF
1.119626/14/2019-0.00120-0.11%-1.36%-3.31%1.122781.11944
NZD/USD
0.649006/14/2019-0.00778-1.19%-5.20%-6.52%0.657360.64883
USD/CAD
1.341286/14/2019+0.00860+0.65%+0.57%+1.56%1.342271.33238
USD/CHF
0.998776/14/2019+0.00480+0.48%-0.34%+0.11%0.999540.99256
USD/JPY
108.57606/14/2019+0.1890+0.17%-2.60%-1.89%108.5875108.1585