X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
27,452.669/29/2020-131.40-0.48%+6.35%+1.99%27,605.6027,338.09
Nasdaq 100
11,322.9549/29/2020-41.496-0.37%+11.48%+46.11%11,396.21611,305.789
US SPX 500 Index
3,319.956:28 AM-20.10-0.60%+7.24%+11.27%3,368.153,313.65
UK 100 Index
5,874.256:28 AM-31.15-0.53%-4.99%-20.92%5,933.755,862.95
DAX
12,825.829/29/2020-45.05-0.35%+4.18%+3.20%12,859.1412,738.30
CAC 40
4,832.079/29/2020-11.20-0.23%-2.11%-14.90%4,846.634,806.45
IBEX
6,713.609/29/2020-77.90-1.15%-7.16%-27.38%6,790.706,713.60
DB Italy 40 Index
19,050.009/29/2020---1.55%-14.01%19,230.0018,985.00
AEX
548.929/29/2020-2.75-0.50%-1.93%-5.40%552.09548.37
OMX Stockholm 30
1,836.609/29/2020+1.96+0.11%+10.35%+11.47%1,842.301,827.79
Athex Composite
623.369/29/2020-1.84-0.29%-2.43%-28.22%625.84621.24
SMI
10,229.309/29/2020-79.37-0.77%+1.83%+1.50%10,284.9310,216.42
RTX RUB
4,695.699/29/2020-50.74-1.07%-0.52%-8.76%4,779.494,682.75
Nikkei 225
23,539.109/29/2020+27.48+0.12%+5.61%+8.20%23,622.7423,347.64
Hang Seng
23,549.476:05 AM+273.94+1.18%-3.59%-9.75%23,780.8723,448.61
KOSPI Composite I...
2,327.899/29/2020--+10.41%+12.84%2,339.832,320.04
Nifty 50
11,214.456:12 AM-7.95-0.07%+8.86%-2.27%11,249.5011,199.70
S&P/ASX
5,952.109/29/2020-0.200.00%+0.92%-11.01%5,995.405,935.10
Shanghai Stock Exchange Composite Index
3,238.865:30 AM+14.51+0.45%+8.52%+11.49%3,244.913,227.86

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,889.146:28 AM-8.46-0.45%+6.10%+28.29%1,899.421,887.24
Silver
23.846:28 AM-0.34-1.42%+30.99%+40.24%24.3223.78
Platinum
877.656:28 AM-9.25-1.04%+5.57%-0.62%891.22875.71
Palladium
2,323.066:24 AM+2.86+0.12%+19.67%+38.67%2,333.542,318.52
WTI
38.916:11 AM-0.12-0.31%-2.58%-36.60%39.2238.83
Brent
40.576:16 AM-0.22-0.54%-3.22%-32.12%40.8540.54
Gasoil
322.256:17 AM-2.25-0.69%-11.65%-44.15%325.00322.00
Heating Oil
1.11224:30 AM-0.0031-0.28%-10.44%-38.89%1.11221.1122
Natural Gas
37.5309/29/2020--+18.50%-36.27%39.08037.450
Copper 3M
6,579.009/29/2020+7.20+0.11%+9.37%+14.92%6,592.006,536.09
Corn
363.506:06 AM-1.00-0.27%+3.86%-10.85%364.75363.25
Soybeans
990.006:17 AM-1.75-0.18%+12.24%+3.80%994.50988.50
Wheat
550.506:17 AM+1.50+0.27%+10.16%+3.97%551.50547.00
Orange Juice
111.209/29/2020+3.80+3.54%-13.93%-5.56%111.40107.25

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.711216:28 AM-0.00181-0.25%+3.02%+5.36%0.714970.71092
EUR/USD
1.173236:28 AM-0.00110-0.09%+4.44%+7.63%1.175501.17279
GBP/USD
1.283816:28 AM-0.00244-0.19%+3.53%+4.45%1.287301.28360
EUR/GBP
0.913886:28 AM+0.00094+0.10%+0.88%+3.09%0.914050.91257
EUR/CHF
1.080416:28 AM+0.00042+0.04%+1.52%-0.66%1.081481.07942
NZD/USD
0.658716:28 AM-0.000030.00%+2.05%+5.17%0.661250.65847
USD/CAD
1.340926:28 AM+0.00215+0.16%-1.22%+1.27%1.341141.33733
USD/CHF
0.920896:28 AM+0.00134+0.15%-2.78%-7.72%0.921610.91912
USD/JPY
105.55256:28 AM-0.0945-0.09%-2.20%-2.34%105.8045105.5055