X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
24,706.351/18/2019+336.25+1.38%-2.90%-5.24%24,750.2224,459.03
Nasdaq 100
6,784.6081/18/2019+66.155+0.98%-4.54%-0.73%6,816.2306,727.938
US SPX 500 Index
2,669.2512:36 AM-7.63-0.29%-3.50%-4.90%2,673.252,668.25
UK 100 Index
6,989.3512:36 AM-7.50-0.11%-0.70%-9.49%6,995.356,979.35
DAX
11,205.541/18/2019+286.92+2.63%-3.01%-16.59%11,216.8210,993.83
CAC 40
4,875.931/18/2019+81.56+1.70%-4.11%-11.77%4,881.574,824.26
IBEX
9,069.101/18/2019+160.50+1.80%+1.99%-13.46%9,080.808,950.90
DB Italy 40 Index
19,790.001/19/20190.000.00%+3.42%-16.95%19,790.0019,790.00
AEX
509.701/18/2019+9.86+1.97%-2.95%-10.47%510.63502.83
OMX Stockholm 30
1,499.7861/18/2019+25.892+1.76%-2.08%-8.02%1,499.7861,474.624
Athex Composite
617.371/18/2019+0.41+0.07%-1.19%-27.16%620.25609.17
SMI
9,023.96001/18/2019+109.8200+1.23%+1.71%-5.11%9,024.39008,964.8500
RTX RUB
4,643.211/18/2019+51.63+1.12%+4.86%+12.82%4,643.214,592.90
BIST
124,427.9901/18/2019+2075.400+1.70%+3.82%-124,740.840122,606.770
Nikkei 225
20,666.071/18/2019+263.80+1.29%-8.28%-13.20%20,682.1220,454.13
Hang Seng
27,090.811/18/2019+335.18+1.25%+5.98%-16.01%27,116.6526,915.08
KOSPI Composite I...
2,124.281/18/2019+17.22+0.82%-1.48%-15.71%2,124.502,113.44
Nifty 50
10,906.951/18/2019+1.75+0.02%+5.86%+0.11%10,928.2010,852.20
S&P/ASX
5,879.601/18/2019+29.50+0.50%-1.01%-2.10%5,888.105,850.10
SSE Composite Index
2,596.011/18/2019+36.37+1.42%+1.79%-25.57%2,598.882,565.90

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,282.4612:36 AM+1.24+0.10%+4.57%-3.75%1,282.691,281.58
Silver
15.3512:35 AM0.00+0.02%+4.85%-9.86%15.3515.34
Platinum
798.6412:36 AM+0.64+0.08%-3.93%-21.24%799.22798.17
Palladium
1,389.5312:35 AM+2.45+0.18%+28.25%+25.35%1,389.981,386.00
WTI
53.7612:20 AM-0.15-0.28%-22.79%-54.0053.56
Brent
62.3612:21 AM-0.22-0.35%-21.44%-1.39%62.7762.25
Gasoil
573.5012:20 AM-0.75-0.13%-18.57%-2.63%575.75572.25
Heating Oil
1.91221/18/2019+0.0293+1.56%-17.21%-1.92261.8826
Copper 3M
6,043.001/18/2019---2.85%-14.17%6,043.006,043.00
Corn
380.751/18/2019--+0.59%-3.61%383.00377.75
Soybeans
915.001/18/2019--+3.62%-9.00%920.25905.75
Wheat
516.751/18/2019---3.23%+4.13%522.75515.25
Orange Juice
119.951/18/2019+0.80+0.67%-14.57%-121.30119.40

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.716412:36 AM-0.0004-0.05%+0.60%-10.39%0.71670.7160
EUR/USD
1.1365312:36 AM+0.000020.00%-1.29%-7.00%1.136831.13613
GBP/USD
1.286112:36 AM-0.0005-0.03%-1.57%-7.23%1.28821.2859
EUR/GBP
0.8837312:35 AM+0.00034+0.04%+0.30%+0.25%0.883780.88176
EUR/CHF
1.131212:35 AM-0.0005-0.04%-1.39%-3.88%1.13181.1306
NZD/USD
0.674212:36 AM+0.0001+0.01%+2.24%-7.34%0.67540.6738
USD/CAD
1.327412:36 AM-0.0001-0.01%+1.30%+6.15%1.32751.3262
USD/CHF
0.995312:36 AM-0.0004-0.04%-0.12%+3.35%0.99570.9944
USD/JPY
109.743012:36 AM-0.00350.00%-2.47%-0.93%109.7695109.6515