X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
24,811.7610:20 PM-75.05-0.30%-1.97%+18.08%24,877.3624,605.90
Nasdaq 100
6,949.69910:30 PM-3.932-0.06%+0.77%+21.28%6,963.6786,882.574
US SPX 500 Index
2,728.6810:59 PM-1.94-0.07%-0.26%+13.47%2,733.882,707.18
UK 100 Index
7,744.7110:59 PM-49.95-0.64%+6.61%+2.99%7,810.757,710.25
DAX
12,855.095:45 PM-121.75-0.94%+2.97%+1.68%13,006.4412,801.82
CAC 40
5,548.456:05 PM-17.40-0.31%+4.35%+3.88%5,598.655,523.22
IBEX
9,996.0012:00 AM-29.00-0.29%+1.77%-8.36%10,092.509,964.00
DB Italy 40 Index
22,830.0010:59 PM-120.00-0.52%+0.33%+6.91%23,145.0022,615.00
AEX
561.626:05 PM-3.45-0.61%+5.15%+6.39%567.85560.48
OMX Stockholm 30
1,593.5715:34 PM-8.527-0.53%+1.04%-2.77%1,612.7781,588.033
Athex Composite
770.894:19 PM-14.04-1.79%-8.68%+0.63%794.05770.89
SMI
8,770.94005:31 PM-24.0000-0.27%-1.98%-2.92%8,841.02008,733.9200
RTX RUB
4,218.955:51 PM-4.35-0.10%-0.67%+24.19%4,253.914,211.05
BIST
124,775.3805:10 PM-970.950-0.77%-13.72%-128,191.370124,412.220
Nikkei 225
22,437.0112:00 AM-252.73-1.11%+2.49%+13.65%22,644.6922,366.60
Hang Seng
30,760.4110:08 AM+94.77+0.31%-1.62%+20.97%30,788.9730,589.38
KOSPI Composite I...
2,466.0111:03 AM-5.90-0.24%+0.59%+6.42%2,481.312,457.84
NIFTY 50
10,513.8512:01 PM+83.50+0.80%+0.22%+12.32%10,535.1510,419.80
S&P/ASX
6,037.1012:00 AM+4.60+0.08%+0.62%+4.65%6,039.306,011.90
SSE Composite Index
3,154.659:01 AM-14.31-0.45%-4.09%+2.96%3,173.533,152.07

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,304.7911:00 PM0.000.00%-1.86%+3.67%1,304.791,304.79
Silver
16.6711:00 PM0.00-0.02%+0.85%-3.31%16.6716.67
Platinum
910.4510:59 PM+6.68+0.74%-8.68%-4.16%914.59903.11
Palladium
975.4210:59 PM-5.37-0.55%-6.88%+27.17%985.10969.77
WTI
70.6710:59 PM-1.12-1.56%+12.84%+30.34%71.8270.53
Brent
78.8311:15 PM-0.88-1.10%+18.61%+49.05%79.7878.57
Gasoil
695.5010:59 PM-5.25-0.75%+17.63%+42.59%702.25695.00
Heating Oil
2.266310:24 PM-0.0208-0.91%+15.22%+44.81%2.28332.2633
Natural Gas
57.1605:59 PM-0.340-0.59%+39.76%-58.45056.750
Copper 3M
6,867.005/23/2018-112.00-1.60%-3.21%+20.86%6,867.006,828.00
Corn
404.008:19 PM-4.25-1.04%+5.69%-1.34%412.25403.75
Soybeans
1,036.758:19 PM-2.00-0.19%-1.89%+6.99%1,050.751,035.50
Wheat
530.508:19 PM-1.00-0.19%+10.87%+4.58%545.25529.25
Orange Juice
168.805/23/2018-0.30-0.18%+16.09%-169.60167.85

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.757711:29 PM+0.0002+0.03%-3.28%+0.97%0.75770.7575
EUR/USD
1.1721511:28 PM+0.00022+0.02%-4.66%+4.48%1.172401.17195
GBP/USD
1.338211:29 PM+0.0001+0.01%-4.18%+3.18%1.33891.3378
EUR/GBP
0.8760011:29 PM+0.00018+0.02%-0.49%+1.29%0.876510.87559
EUR/CHF
1.161911:29 PM-0.0002-0.01%+0.88%+6.40%1.16221.1615
NZD/USD
0.692911:29 PM+0.0002+0.03%-4.97%-1.67%0.69290.6925
USD/CAD
1.288111:29 PM-0.0001-0.01%+1.74%-3.92%1.28831.2878
USD/CHF
0.991211:28 PM-0.0004-0.04%+5.81%+1.88%0.99180.9904
USD/JPY
109.265011:29 PM+0.0105+0.01%+2.23%-2.00%109.2905109.1950