X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,390.637:10 PM+101.36+0.40%-0.66%+8.24%25,510.2325,147.80
Nasdaq 100
6,855.8947:10 PM-34.553-0.50%-7.03%+8.15%6,897.4656,797.426
US SPX 500 Index
2,731.627:26 PM-1.46-0.05%-3.92%+5.64%2,747.622,707.88
UK 100 Index
7,018.007:26 PM-76.05-1.07%-7.05%-5.03%7,092.506,966.75
DAX
11,341.005:45 PM-12.67-0.11%-7.32%-13.08%11,448.5611,233.21
CAC 40
5,025.206:00 PM-8.42-0.17%-6.05%-5.83%5,081.004,986.19
IBEX
9,056.8012:00 AM-16.70-0.18%-3.93%-10.23%9,131.509,015.90
DB Italy 40 Index
18,920.007:25 PM-210.00-1.10%-8.00%-15.00%19,115.0018,790.00
AEX
522.436:00 PM-2.46-0.47%-6.10%-3.11%528.59520.07
OMX Stockholm 30
1,499.4355:35 PM+9.649+0.65%-6.94%-8.22%1,505.7441,489.294
Athex Composite
625.694:25 PM-4.90-0.78%-11.60%-10.79%636.61622.34
SMI
8,907.39005:55 PM+37.3600+0.42%-1.00%-2.62%8,984.67008,850.8000
RTX RUB
4,457.125:45 PM-15.99-0.36%+5.54%+18.24%4,510.844,440.65
BIST
117,432.6004:10 PM+409.120+0.35%+9.37%-118,424.960116,273.060
Nikkei 225
21,680.3412:00 AM-123.28-0.57%-2.31%-3.00%21,873.7421,663.99
Hang Seng
26,183.539:08 AM+80.19+0.31%-3.38%-9.77%26,197.3125,850.04
KOSPI Composite I...
2,092.4010:03 AM+4.34+0.21%-6.62%-17.45%2,103.112,086.54
Nifty 50
10,682.2012:05 PM+65.50+0.62%-6.17%+4.58%10,695.1510,631.15
S&P/ASX
5,730.6012:00 AM-5.40-0.09%-9.44%-3.58%5,757.905,726.50
SSE Composite Index
2,679.118:00 AM+10.94+0.41%-0.96%-21.19%2,695.572,657.03

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,222.317:26 PM+8.96+0.74%+4.10%-4.40%1,225.361,212.79
Silver
14.407:26 PM+0.10+0.70%-1.71%-15.69%14.4314.24
Platinum
843.227:26 PM+1.46+0.17%+8.10%-9.62%848.16840.17
Palladium
1,175.657:26 PM+15.89+1.37%+32.63%+18.69%1,186.711,154.45
WTI
56.977:14 PM+0.18+0.32%-11.22%+4.15%58.1756.09
Brent
66.967:15 PM+0.33+0.50%-6.75%+12.69%68.3866.06
Gasoil
635.007:15 PM0.000.00%-0.55%+17.38%643.25627.75
Heating Oil
2.08297:16 PM+0.0069+0.33%-1.08%+21.99%2.10802.0588
Natural Gas
71.6505:59 PM-2.600-3.50%+1.63%+54.09%75.00071.540
Copper 3M
6,185.0011/15/2018+95.00+1.56%+4.14%-8.19%6,185.006,185.00
Corn
365.257:16 PM-2.00-0.54%-3.88%-4.26%368.75363.25
Soybeans
891.757:16 PM+2.75+0.31%-1.87%-9.97%894.75881.75
Wheat
508.257:15 PM+2.75+0.54%-9.56%+2.57%508.75502.75
Orange Juice
133.1511/15/2018-0.15-0.11%-14.92%-134.25132.35

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.73277:26 PM+0.0047+0.65%+0.92%-3.45%0.73340.7250
EUR/USD
1.141497:26 PM+0.00823+0.73%+0.33%-3.02%1.141971.13216
GBP/USD
1.28327:26 PM+0.0054+0.43%+0.94%-2.72%1.28781.2761
EUR/GBP
0.889537:26 PM+0.00264+0.30%-0.59%-0.31%0.890470.88250
EUR/CHF
1.14147:26 PM+0.0006+0.05%+0.64%-2.44%1.14341.1398
NZD/USD
0.68777:26 PM+0.0046+0.68%+4.42%+0.38%0.68810.6798
USD/CAD
1.31577:26 PM-0.0027-0.20%0.00%+3.14%1.31901.3127
USD/CHF
0.99997:26 PM-0.0067-0.66%+0.31%+0.59%1.00880.9996
USD/JPY
112.78907:26 PM-0.7795-0.69%+1.70%-0.24%113.6550112.6450