X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,772.66 | 4:54 PM | +47.17 | +0.13% | +1.14% | +11.49% | 38,026.15 | 37,632.16 | |
| NASDAQ 100 INDEX | 17,677.629 | 4:38 PM | -29.204 | -0.16% | +5.03% | +35.16% | 17,764.125 | 17,660.889 | |
| baha us 500 | 5,047.72 | 4:54 PM | -12.93 | -0.26% | +5.97% | +22.03% | 5,076.97 | 5,040.16 | |
| baha uk 100 | 7,817.71 | 4:54 PM | -93.87 | -1.19% | +3.71% | -0.80% | 7,881.15 | 7,794.97 | |
| DAX | 17,740.85 | 4:39 PM | -285.73 | -1.59% | +7.06% | +12.23% | 18,022.69 | 17,713.50 | |
| CAC 40 | 7,914.40 | 4:38 PM | -130.71 | -1.62% | +6.98% | +5.25% | 7,975.96 | 7,899.36 | |
| IBEX 35. | 10,687.20 | 2024-04-15 | - | - | +6.94% | +14.14% | 10,750.20 | 10,660.20 | |
| baha italy 40 | 33,176.67 | 4:54 PM | -730.00 | -2.15% | +9.97% | +19.48% | 33,536.67 | 33,160.00 | |
| AEX-INDEX | 871.80 | 4:38 PM | -12.27 | -1.39% | +11.98% | +14.50% | 876.96 | 871.06 | |
| XCSE:OMX Stockholm 30 Index | 2,489.60 | 4:38 PM | -33.79 | -1.34% | +7.14% | +10.68% | 2,504.14 | 2,482.77 | |
| Athex Composite Share Price Index | 1,357.30 | 4:30 PM | -33.39 | -2.40% | +1.86% | +23.08% | 1,390.69 | 1,357.30 | |
| Swiss Market Index SMI Price | 11,196.61 | 4:39 PM | -199.20 | -1.75% | -0.29% | -1.29% | 11,282.97 | 11,172.40 | |
| RTS Index | 1,155.26 | 4:39 PM | -11.66 | -1.00% | +1.22% | +17.53% | 1,166.75 | 1,154.59 | |
| NIKKEI 225 | 38,471.20 | 8:00 AM | -761.60 | -1.94% | +8.01% | +35.02% | 38,764.82 | 38,322.32 | |
| Hang Seng Idx. | 16,248.97 | 10:08 AM | -351.49 | -2.12% | +2.41% | -20.50% | 16,449.24 | 16,208.64 | |
| Nifty 50 | 22,147.90 | 11:59 AM | -124.60 | -0.56% | +0.52% | +24.23% | 22,213.75 | 22,079.45 | |
| S&P/ASX 200 | 7,612.50 | 12:00 AM | -140.00 | -1.81% | +2.67% | +3.41% | 7,752.50 | 7,585.80 | |
| Shanghai Stock Exchange Composite Index | 3,007.07 | 9:00 AM | -50.31 | -1.65% | +3.91% | -9.92% | 3,052.43 | 3,005.34 | |
| Gold | 2,381.53 | 4:54 PM | -1.67 | -0.07% | +17.41% | +18.79% | 2,392.12 | 2,363.12 | |
| Silver | 28.23 | 4:54 PM | -0.64 | -2.22% | +23.17% | +11.19% | 29.02 | 27.96 | |
| Platinum | 965.04 | 4:54 PM | -8.74 | -0.90% | +7.21% | -7.82% | 976.68 | 958.15 | |
| Palladium | 1,010.22 | 4:54 PM | -13.59 | -1.33% | +9.14% | -31.78% | 1,025.35 | 994.88 | |
| WTI | 85.40 | 4:44 PM | -0.29 | -0.34% | +18.61% | +15.02% | 86.18 | 84.76 | |
| Brent | 89.97 | 4:44 PM | -0.44 | -0.49% | +16.72% | +12.56% | 90.84 | 89.41 | |
| Gasoil | 813.25 | 4:44 PM | -7.50 | -0.91% | +10.61% | +15.35% | 825.75 | 810.00 | |
| Heating Oil | 2.6340 | 4:40 PM | -0.0276 | -1.04% | +5.20% | - | 2.6750 | 2.6250 | |
| UK Natural Gas | 83.320 | 4:43 PM | +5.350 | +6.86% | +15.72% | -35.16% | 84.360 | 78.500 | |
| Copper 3M | 9,575.85 | 2024-04-15 | +118.35 | +1.25% | +14.62% | +6.12% | 9,576.00 | 9,483.25 | |
| Corn | 429.25 | 4:43 PM | -2.00 | -0.46% | -5.71% | -25.15% | 432.25 | 428.50 | |
| Soybeans | 1,150.75 | 4:44 PM | -7.75 | -0.67% | -7.14% | -11.80% | 1,163.00 | 1,148.50 | |
| Wheat | 546.25 | 4:44 PM | -5.50 | -1.00% | -8.31% | -25.15% | 557.00 | 542.50 | |
| Orange Juice | 371.10 | 2024-04-15 | +1.75 | +0.47% | +24.18% | +79.28% | 376.70 | 369.25 | |
| AUD/USD Spot | 0.64012 | 4:54 PM | -0.00409 | -0.63% | -2.76% | -4.60% | 0.64451 | 0.63973 | |
| EUR/USD Spot | 1.06323 | 4:54 PM | +0.00082 | +0.08% | -2.20% | -3.29% | 1.06536 | 1.06024 | |
| GBP/USD Spot | 1.24448 | 4:54 PM | -0.00015 | -0.01% | -1.47% | +0.24% | 1.24719 | 1.24088 | |
| EUR/GBP Spot | 0.85439 | 4:54 PM | +0.00079 | +0.09% | -0.73% | -3.51% | 0.85469 | 0.85280 | |
| EUR/CHF Spot | 0.97036 | 4:54 PM | +0.00187 | +0.19% | +3.61% | -1.25% | 0.97226 | 0.96821 | |
| NZD/USD Spot | 0.58805 | 4:54 PM | -0.00233 | -0.39% | -4.16% | -5.29% | 0.59074 | 0.58731 | |
| USD/CAD Spot | 1.38297 | 4:54 PM | +0.00417 | +0.30% | +2.46% | +3.51% | 1.38458 | 1.37743 | |
| USD/CHF Spot | 0.91266 | 4:54 PM | +0.00107 | +0.12% | +5.94% | +2.11% | 0.91421 | 0.91117 | |
| USD/JPY Spot | 154.5445 | 4:54 PM | +0.2705 | +0.18% | +4.94% | +15.54% | 154.7685 | 153.9300 |
