X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

 
baha us 30
0.00%
32,654.41
H: 32,654.41
L: 32,553.01
 
Nasdaq 100
+2.79%
12,276.789
H: 12,337.728
L: 11,901.874
 
baha us 500
+0.06%
4,058.82
H: 4,058.82
L: 4,046.68
 
baha uk 100
+0.23%
7,575.33
H: 7,575.33
L: 7,539.78
 
DAX
+1.59%
14,231.29
H: 14,253.61
L: 14,025.44
 
CAC 40
+1.78%
6,410.58
H: 6,424.88
L: 6,298.45
 
baha italy 40
+0.44%
24,606.67
H: 24,653.33
L: 24,516.67
 
AEX
+1.27%
692.80
H: 694.18
L: 684.36
 
Athex Composite
+1.60%
887.32
H: 888.99
L: 873.37
 
SMI
+0.07%
11,491.80
H: 11,576.56
L: 11,468.94
 
RTS Index
+2.92%
1,310.92
H: 1,311.80
L: 1,275.70
 
Nikkei 225
+0.66%
26,781.68
H: 26,996.70
L: 26,731.60
 
Hang Seng
+2.18%
20,553.87
H: 20,779.75
L: 20,494.15
 
KOSPI Composite I.....
+0.98%
2,637.95
H: 2,644.71
L: 2,631.49
 
Nifty 50
+0.70%
16,283.35
H: 16,329.35
L: 16,221.95
 
S&P/ASX
-0.69%
7,105.90
H: 7,181.40
L: 7,105.90
 
Shanghai Stock Exch...
+0.18%
3,128.83
H: 3,151.05
L: 3,112.54

Commodities

 
Gold
+0.21%
1,854.64
H: 1,856.48
L: 1,848.06
 
Silver
+0.49%
22.12
H: 22.16
L: 21.94
 
Platinum
+0.06%
951.89
H: 957.83
L: 950.93
 
Palladium
+0.63%
2,030.10
H: 2,037.15
L: 2,008.79
 
WTI
-0.45%
113.80
H: 114.76
L: 113.74
 
Brent
-0.49%
117.03
H: 118.17
L: 117.00
 
Gasoil
-1.58%
1,151.00
H: 1,170.00
L: 1,151.00
 
Heating Oil
-0.70%
3.8342
H: 3.8643
L: 3.8342
 
UK Natural Gas
-3.97%
139.100
H: 142.000
L: 139.100
 
Copper 3M
-0.21%
9,353.15
H: 9,390.50
L: 9,289.50
 
Corn
+0.13%
764.50
H: 766.75
L: 761.00
 
Soybeans
+0.06%
1,726.75
H: 1,734.50
L: 1,718.75
 
Wheat
0.00%
1,142.00
H: 1,150.50
L: 1,138.25
 
Orange Juice
+2.13%
170.00
H: 170.00
L: 167.05

Currencies

 
AUD/USD
+0.51%
0.71344
H: 0.71445
L: 0.70895
 
EUR/USD
+0.22%
1.07499
H: 1.07650
L: 1.07241
 
GBP/USD
+0.24%
1.26325
H: 1.26668
L: 1.25899
 
EUR/GBP
-0.03%
0.85097
H: 0.85208
L: 0.84983
 
EUR/CHF
+0.18%
1.03157
H: 1.03177
L: 1.02865
 
NZD/USD
+0.44%
0.65076
H: 0.65229
L: 0.64727
 
USD/CAD
-0.14%
1.27550
H: 1.27837
L: 1.27450
 
USD/CHF
-0.02%
0.95961
H: 0.95997
L: 0.95655
 
USD/JPY
+0.01%
127.1275
H: 127.1940
L: 126.6775