| AEX-INDEX | 860.01 | -0.62% | -2.65% | -0.08% | +10.41% | +18.20% | +13.13% | +20.80% | |
| Athex Composite Share Price Index | 1,392.62 | +0.84% | -0.57% | -0.77% | +3.92% | +18.16% | +25.34% | +59.02% | |
| baha italy 40 | 33,736.67 | +0.25% | +0.23% | -1.05% | +11.87% | +21.93% | +20.89% | +36.62% | |
| baha uk 100 | 7,928.07 | +0.85% | -0.04% | +2.49% | +5.91% | +5.98% | +0.36% | +13.68% | |
| baha us 30 | 37,975.48 | +0.54% | +0.03% | -2.84% | +0.32% | +13.75% | +12.05% | +11.34% | |
| baha us 500 | 4,965.40 | -0.88% | -3.08% | -4.03% | +2.66% | +16.15% | +19.55% | +19.25% | |
| CAC 40 | 8,022.41 | -0.01% | +0.14% | -2.18% | +8.83% | +15.91% | +6.27% | +27.41% | |
| DAX | 17,737.36 | -0.56% | -1.08% | -1.39% | +7.14% | +17.89% | +11.59% | +15.41% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | |
| IBEX 35. | 10,729.50 | -0.33% | +0.41% | +0.26% | +8.84% | +17.30% | +13.00% | +23.17% | |
| NASDAQ 100 INDEX | 17,037.646 | -2.05% | -5.36% | -5.52% | -1.60% | +15.25% | +30.17% | +22.51% | |
| Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | |
| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | |
| RTS Index | 1,173.68 | +1.13% | +0.70% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | |
| S&P/ASX 200 | 7,567.30 | -0.98% | -2.84% | -1.76% | +1.97% | +8.39% | +2.74% | +7.10% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% | |
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -0.73% | -2.43% | +1.31% | +8.12% | -0.61% | +0.77% | |
| XCSE:OMX Stockholm 30 Index | 2,502.07 | -0.62% | -0.20% | -0.51% | +8.88% | +17.92% | +11.22% | +10.83% | |