| NIKKEI 225 | 38,460.08 | +2.42% | +1.00% | -4.84% | +6.14% | +22.99% | +34.38% | +32.53% | |
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | +0.76% | -4.10% | +0.06% | +21.87% | +37.73% | +25.72% | |
| baha us 500 | 5,071.42 | +0.05% | +1.23% | -2.88% | +3.61% | +21.14% | +24.56% | +21.48% | |
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | +1.25% | -2.29% | +1.44% | +9.32% | -1.24% | +1.52% | |
| baha us 30 | 38,452.97 | -0.11% | +1.80% | -2.19% | +1.07% | +16.42% | +14.68% | +12.98% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| baha italy 40 | 34,146.67 | +0.03% | +1.47% | -1.13% | +13.76% | +25.68% | +25.79% | +39.96% | |
| DAX | 18,088.70 | -0.27% | +1.41% | -0.95% | +6.99% | +21.46% | +13.97% | +18.38% | |
| CAC 40 | 8,091.86 | -0.17% | +0.86% | -0.73% | +8.41% | +17.02% | +7.44% | +29.31% | |
| AEX-INDEX | 874.02 | -0.09% | +1.00% | -0.36% | +7.26% | +21.02% | +15.70% | +22.11% | |
| XCSE:OMX Stockholm 30 Index | 2,543.21 | -0.12% | +1.01% | +0.68% | +7.64% | +22.63% | +13.07% | +13.49% | |
| IBEX 35. | 11,027.80 | -0.43% | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| Shanghai Stock Exchange Composite Index | 3,049.98 | +0.17% | -0.79% | +0.78% | +4.95% | +2.55% | -6.58% | -12.21% | |
| Nifty 50 | 22,402.40 | +0.15% | +1.85% | +1.38% | +4.92% | +17.15% | +26.07% | +56.21% | |
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +4.90% | +1.65% | +7.08% | +22.23% | +32.84% | +61.04% | |
| baha uk 100 | 8,042.85 | -0.26% | +2.31% | +1.75% | +6.41% | +8.71% | +2.39% | +16.44% | |
| RTS Index | 1,171.06 | +0.65% | +0.90% | +4.97% | +4.62% | +6.11% | +15.50% | -22.54% | |
| Hang Seng Idx. | 17,310.54 | +0.64% | +5.64% | +5.08% | +6.78% | +1.32% | -11.76% | -40.47% | |