| Hang Seng Idx. | 17,284.54 | +0.48% | +5.48% | +4.92% | +6.62% | +1.17% | -11.89% | -40.56% | |
| Shanghai Stock Exchange Composite Index | 3,052.90 | +0.27% | -0.69% | +0.88% | +5.05% | +2.65% | -6.49% | -12.13% | |
| Swiss Market Index SMI Price | 11,237.32 | -1.17% | +0.06% | -3.44% | +0.25% | +8.04% | -2.40% | +0.33% | |
| baha uk 100 | 8,061.55 | +0.23% | +2.55% | +1.99% | +6.65% | +8.96% | +2.63% | +16.71% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| CAC 40 | 7,994.18 | -1.21% | -0.36% | -1.93% | +7.10% | +15.61% | +6.14% | +27.74% | |
| XCSE:OMX Stockholm 30 Index | 2,520.20 | -0.90% | +0.10% | -0.23% | +6.66% | +21.52% | +12.05% | +12.46% | |
| DAX | 17,872.76 | -1.19% | +0.20% | -2.13% | +5.71% | +20.01% | +12.60% | +16.97% | |
| baha us 30 | 37,821.06 | -1.64% | +0.13% | -3.80% | -0.59% | +14.51% | +12.80% | +11.13% | |
| AEX-INDEX | 868.55 | -0.63% | +0.37% | -0.98% | +6.59% | +20.26% | +14.97% | +21.34% | |
| RTS Index | 1,176.89 | +0.50% | +1.40% | +5.49% | +5.14% | +6.64% | +16.08% | -22.16% | |
| IBEX 35. | 11,027.80 | - | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| baha us 500 | 5,006.88 | -1.27% | -0.05% | -4.12% | +2.29% | +19.60% | +22.98% | +19.93% | |
| baha italy 40 | 33,813.33 | -0.98% | +0.48% | -2.09% | +12.65% | +24.45% | +24.56% | +38.60% | |
| Nifty 50 | 22,570.35 | +0.75% | +2.61% | +2.14% | +5.70% | +18.03% | +27.02% | +57.38% | |
| NIKKEI 225 | 37,628.48 | -2.16% | -1.18% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | |
| Athex Composite Share Price Index | 1,435.19 | -0.93% | +3.92% | +0.70% | +6.09% | +21.09% | +31.60% | +59.54% | |
| NASDAQ 100 INDEX | 17,312.025 | -1.23% | -0.47% | -5.28% | -1.17% | +20.38% | +36.05% | +24.18% | |