X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
24,706.351/18/2019---2.41%-5.75%24,750.2224,459.03
DOW JONES TRANSPO...
10,012.061/18/2019---4.06%-11.85%10,035.199,846.05
DOW JONES UTILITI...
706.651/18/2019---4.77%+3.18%708.68703.57
Dow Jones Global ...
349.661:22 PM-0.33-0.09%-4.04%+0.84%350.36349.49
Dow Jones Asian T...
158.891:22 PM+0.31+0.20%+1.83%-17.74%159.96158.34
Dow Jones BRIC 50...
596.001:22 PM+0.08+0.01%+7.85%-8.01%599.30594.70
Dow Jones U.S. Se...
671.751/18/2019---3.01%-7.14%672.76666.59

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
US SPX 500 Index
2,656.181:37 PM-7.00-0.26%-3.55%-6.27%2,665.922,648.68
S&P 100 INDEX
1,181.551/18/2019---4.02%-5.98%1,184.451,172.34
S&P GLOBAL 1200 I...
2,227.241:37 PM-0.84-0.04%-2.35%-10.52%2,231.492,225.68

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
12,151.771/18/2019+157.23+1.31%-1.80%-9.79%12,164.7012,060.36
NYSE Energy Secto...
10,340.83001/18/2019+177.2246+1.74%-9.41%-15.82%10,356.742610,239.3771
NYSE Financial Se...
7,557.971/18/2019+95.18+1.28%+0.36%-12.87%7,564.287,478.47
NYSE Health Care ...
15,527.641/18/2019+139.72+0.91%-1.40%+2.36%15,553.6015,388.43
NYSE INT. 100 Index
5,227.311/18/2019+53.09+1.03%-1.09%-14.85%5,236.415,201.77
NYSE TMT Index
8,466.461/18/2019+88.52+1.06%-1.10%-5.00%8,484.958,423.93
NYSE U.S. 100 Index
10,086.361/18/2019+139.72+1.40%-1.88%-7.73%10,103.979,996.18
NYSE World Leader...
8,060.081/18/2019+102.96+1.29%-1.55%-10.34%8,070.148,001.38

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nasdaq Comp.
7,157.2281/18/2019---4.17%-3.39%7,185.3847,096.621
Nasdaq 100
6,784.6081/18/2019---4.99%-1.76%6,816.2306,727.938
NASDAQ-100 EQUAL ...
3,589.6201/18/2019--+0.45%-4.88%3,599.8203,545.289
NASDAQ Q-50 Index
448.4331/18/2019---2.72%-11.12%448.866443.874
NASDAQ CAPITAL MA...
171.0041/18/2019---3.62%-8.98%171.861170.010
NASDAQ Global Mar...
2,176.1721/18/2019---4.12%+0.09%2,178.3372,154.590
NASDAQ GLOBAL SEL...
3,364.4501/18/2019---4.18%-3.37%3,377.8863,335.916

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Com...
2,479.231/18/2019+6.84+0.28%-6.03%-8.72%2,492.682,473.92

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PHLX Semiconducto...
1,228.3281/18/2019---0.48%-11.15%1,236.1311,206.574
PHLX Oil Service ...
98.5701/18/2019---27.29%-40.54%98.62595.827
PHLX Gold/Silver ...
68.3751/18/2019---0.96%-22.57%69.40368.134
PHLX Housing Sect...
265.5841/18/2019--+7.68%-27.25%267.626263.711