X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,887.383/19/2019-26.72-0.10%+13.25%+4.69%26,109.6825,814.92
DOW JONES TRANSPO...
10,277.323/19/2019-137.04-1.32%+13.81%-3.90%10,453.4910,253.24
DOW JONES UTILITI...
768.203/19/2019-8.57-1.10%+5.32%+12.48%777.25765.58
Dow Jones Global ...
376.588:01 AM+0.12+0.03%+15.48%+14.06%376.68376.16
Dow Jones Asian T...
166.248:01 AM+0.54+0.33%+12.03%-9.94%166.33165.35
Dow Jones BRIC 50...
644.578:01 AM+1.48+0.23%+17.77%+2.45%645.15642.74
Dow Jones U.S. Se...
702.583/19/2019-5.19-0.73%+9.99%+2.51%709.95700.36

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
US SPX 500 Index
2,832.228:15 AM+3.50+0.12%+13.91%+4.19%2,833.222,822.48
S&P 100 INDEX
1,252.573/19/2019+0.49+0.04%+14.25%+5.04%1,261.551,248.37
S&P GLOBAL 1200 I...
2,362.428:16 AM+0.76+0.03%+13.75%-0.10%2,363.222,360.96

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
12,760.793/19/2019-20.63-0.16%+13.70%+0.77%12,854.8212,728.97
NYSE Energy Secto...
10,794.24783/19/2019-32.5438-0.30%+17.01%+1.14%10,931.111810,762.1742
NYSE Financial Se...
7,866.143/19/2019-40.49-0.51%+14.18%-4.85%7,949.867,850.86
NYSE Health Care ...
16,254.523/19/2019+126.96+0.79%+10.10%+12.66%16,298.4316,157.77
NYSE INT. 100 Index
5,495.543/19/2019+0.30+0.01%+12.93%-3.35%5,533.735,485.55
NYSE TMT Index
8,814.533/19/2019-25.34-0.29%+10.61%+2.60%8,872.828,801.56
NYSE U.S. 100 Index
10,546.423/19/2019-9.76-0.09%+12.83%+3.17%10,626.2710,515.02
NYSE World Leader...
8,440.833/19/2019-5.06-0.06%+12.91%+0.79%8,502.068,418.96

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nasdaq Comp.
7,723.9463/19/2019+9.468+0.12%+18.31%+4.88%7,767.8937,699.155
Nasdaq 100
7,349.2783/19/2019+22.997+0.31%+17.72%+6.73%7,390.2867,321.925
NASDAQ-100 EQUAL ...
3,883.5913/19/2019+11.122+0.29%+19.49%+4.74%3,903.2643,870.554
NASDAQ Q-50 Index
487.8093/19/2019+0.047+0.01%+21.17%-1.89%490.420486.654
NASDAQ CAPITAL MA...
172.6263/19/2019-0.766-0.44%+18.40%-2.62%174.193172.415
NASDAQ Global Mar...
2,478.9603/19/2019-1.923-0.08%+34.16%+13.49%2,491.3732,472.844
NASDAQ GLOBAL SEL...
3,630.0503/19/2019+4.824+0.13%+18.05%+4.83%3,651.0673,618.160

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Com...
2,550.703/19/2019-24.71-0.96%+11.90%+3.83%2,585.592,545.27

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PHLX Semiconducto...
1,407.3543/19/2019+18.582+1.34%+25.91%+0.13%1,411.6781,398.546
PHLX Oil Service ...
96.9603/19/2019-0.549-0.56%+23.15%-28.31%99.20296.591
PHLX Gold/Silver ...
75.4043/19/2019+0.281+0.37%+8.05%-3.48%76.19175.374
PHLX Housing Sect...
283.9153/19/2019-2.676-0.93%+17.66%-11.93%288.723283.223