X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

 
Dow Jones Industria...
+0.25%
25,914.10
H: 25,924.77
L: 25,785.66
 
DOW JONES TRANSPO.....
+1.01%
10,414.36
H: 10,415.92
L: 10,309.29
 
DOW JONES UTILITI.....
-0.33%
776.77
H: 780.53
L: 773.31
 
Dow Jones Global .....
+0.25%
375.73
H: 376.13
L: 375.70
 
Dow Jones Asian T.....
+0.31%
166.00
H: 166.41
L: 165.66
 
Dow Jones BRIC 50.....
+0.41%
642.70
H: 644.45
L: 642.43
 
Dow Jones U.S. Se.....
+0.55%
707.77
H: 707.89
L: 703.78

S&P

 
US SPX 500 Index
0.00%
2,836.48
H: 2,839.22
L: 2,833.72
 
S&P 100 INDEX
+0.37%
1,252.08
H: 1,253.26
L: 1,246.76
 
S&P GLOBAL 1200 I.....
0.00%
2,360.81
H: 2,361.20
L: 2,359.18

NYSE

 
NYSE Composite Inde...
+0.52%
12,781.42
H: 12,786.79
L: 12,726.47
 
NYSE Energy Secto.....
+1.42%
10,826.7916
H: 10,841.1120
L: 10,697.9849
 
NYSE Financial Se.....
+0.64%
7,906.63
H: 7,918.25
L: 7,872.27
 
NYSE Health Care .....
-0.06%
16,127.56
H: 16,159.34
L: 16,069.24
 
NYSE INT. 100 Index
+0.64%
5,495.23
H: 5,497.40
L: 5,470.07
 
NYSE TMT Index
+0.04%
8,839.87
H: 8,854.53
L: 8,803.05
 
NYSE U.S. 100 Index
+0.37%
10,556.18
H: 10,563.50
L: 10,514.86
 
NYSE World Leader.....
+0.46%
8,445.89
H: 8,450.88
L: 8,413.27

NASDAQ

 
Nasdaq Comp.
+0.34%
7,714.478
H: 7,737.666
L: 7,677.741
 
Nasdaq 100
+0.26%
7,326.281
H: 7,348.689
L: 7,293.852
 
NASDAQ-100 EQUAL .....
+0.05%
3,872.469
H: 3,888.551
L: 3,853.470
 
NASDAQ Q-50 Index
+0.34%
487.762
H: 489.612
L: 484.120
 
NASDAQ CAPITAL MA.....
+0.17%
173.391
H: 173.664
L: 172.145
 
NASDAQ Global Mar.....
+0.48%
2,480.883
H: 2,494.063
L: 2,457.188
 
NASDAQ GLOBAL SEL.....
+0.34%
3,625.226
H: 3,636.121
L: 3,608.296

AMEX

 
NYSE American Com.....
+0.86%
2,575.41
H: 2,579.19
L: 2,554.91

Philadelphia

 
PHLX Semiconducto.....
-0.26%
1,388.773
H: 1,401.723
L: 1,380.881
 
PHLX Oil Service .....
+3.91%
97.508
H: 97.739
L: 94.201
 
PHLX Gold/Silver .....
-1.22%
75.123
H: 76.435
L: 75.004
 
PHLX Housing Sect.....
+0.35%
286.591
H: 287.264
L: 284.627