X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

 
Dow Jones Industria...
-0.02%
24,202.90
H: 24,213.63
L: 24,088.90
 
DOW JONES TRANSPO.....
+0.88%
9,692.65
H: 9,698.96
L: 9,591.43
 
DOW JONES UTILITI.....
+0.51%
706.49
H: 706.62
L: 702.41
 
Dow Jones Global .....
+0.19%
344.46
H: 344.52
L: 342.47
 
Dow Jones Asian T.....
-0.28%
158.33
H: 158.98
L: 158.08
 
Dow Jones BRIC 50.....
-0.42%
587.91
H: 590.59
L: 585.33
 
Dow Jones U.S. Se.....
+0.38%
662.05
H: 662.05
L: 657.55

S&P

 
US SPX 500 Index
+0.28%
2,622.12
H: 2,623.38
L: 2,596.38
 
S&P 100 INDEX
+0.22%
1,159.94
H: 1,165.12
L: 1,159.40
 
S&P GLOBAL 1200 I.....
+0.19%
2,192.93
H: 2,194.55
L: 2,192.37

NYSE

 
NYSE Composite Inde...
+0.33%
11,907.61
H: 11,944.20
L: 11,882.91
 
NYSE Energy Secto.....
-0.29%
10,088.6374
H: 10,148.4390
L: 10,057.6765
 
NYSE Financial Se.....
+1.52%
7,427.68
H: 7,457.17
L: 7,367.48
 
NYSE Health Care .....
-0.19%
15,266.28
H: 15,355.36
L: 15,258.89
 
NYSE INT. 100 Index
+0.19%
5,144.46
H: 5,155.84
L: 5,133.79
 
NYSE TMT Index
-0.45%
8,346.23
H: 8,381.47
L: 8,343.84
 
NYSE U.S. 100 Index
+0.37%
9,876.28
H: 9,916.09
L: 9,862.07
 
NYSE World Leader.....
+0.31%
7,903.85
H: 7,930.73
L: 7,890.81

NASDAQ

 
Nasdaq Comp.
+0.21%
7,049.774
H: 7,053.288
L: 7,003.617
 
Nasdaq 100
+0.21%
6,682.567
H: 6,686.465
L: 6,637.096
 
NASDAQ-100 EQUAL .....
+0.33%
3,515.509
H: 3,518.282
L: 3,488.412
 
NASDAQ Q-50 Index
+0.36%
441.620
H: 441.767
L: 437.659
 
NASDAQ CAPITAL MA.....
-1.32%
170.300
H: 172.412
L: 170.176
 
NASDAQ Global Mar.....
+0.68%
2,161.478
H: 2,163.025
L: 2,140.883
 
NASDAQ GLOBAL SEL.....
+0.23%
3,313.144
H: 3,314.676
L: 3,290.801

AMEX

 
NYSE American Com.....
-0.24%
2,459.45
H: 2,475.72
L: 2,457.14

Philadelphia

 
PHLX Semiconducto.....
+0.14%
1,188.805
H: 1,190.622
L: 1,172.314
 
PHLX Oil Service .....
+0.41%
94.291
H: 94.295
L: 92.354
 
PHLX Gold/Silver .....
-0.05%
69.502
H: 69.667
L: 69.044
 
PHLX Housing Sect.....
-0.08%
262.681
H: 263.582
L: 260.844