| WIG20 | 2,469.2 | -0.93% | +0.33% | +5.38% | +11.92% | +17.79% | +30.60% | +24.29% | |
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | +1.25% | -2.29% | +1.44% | +9.32% | -1.24% | +1.52% | |
| Shanghai Stock Exchange Composite Index | 3,049.98 | +0.17% | -0.79% | +0.78% | +4.95% | +2.55% | -6.58% | -12.21% | |
| Shanghai A Share Index | 3,197.10 | +0.16% | -0.80% | +0.77% | +4.93% | +2.53% | -6.58% | -12.20% | |
| S&P/TSX Composite Index | 21,873.72 | -0.63% | +0.76% | -0.31% | +3.66% | +15.44% | +7.02% | +14.51% | |
| S&P MERVAL Index | 1,202,668.97 | -3.46% | +2.54% | -0.84% | -6.40% | +75.26% | +296.84% | +2438.64% | |
| S&P LAC 40 (US$) | 2,762.17 | -0.76% | +1.87% | -3.00% | -3.20% | +11.41% | +11.82% | -2.81% | |
| RTS Index | 1,171.06 | +0.65% | +0.90% | +4.97% | +4.62% | +6.11% | +15.50% | -22.54% | |
| PSI | 6,529.93 | -0.95% | +3.20% | +5.33% | +3.74% | +7.93% | +5.48% | +30.59% | |
| OMX Copenhagen 20 | 2,636.87 | -1.39% | +1.58% | -2.25% | +12.87% | +23.23% | +26.03% | +71.10% | |
| OBX GR OBX Total Return Index | 1,267.07 | - | +0.85% | +2.92% | +8.10% | +8.61% | +15.36% | +33.81% | |
| NIKKEI 225 | 38,460.08 | +2.42% | +1.00% | -4.84% | +6.14% | +22.99% | +34.38% | +32.53% | |
| Nifty 50 | 22,402.40 | +0.15% | +1.85% | +1.38% | +4.92% | +17.15% | +26.07% | +56.21% | |
| NASDAQ Composite Index | 15,712.749 | +0.10% | +0.71% | -4.10% | +1.30% | +22.55% | +33.17% | +12.10% | |
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | +0.76% | -4.10% | +0.06% | +21.87% | +37.73% | +25.72% | |
| ISEQ 20 | 1,651.90 | -0.96% | +0.33% | +1.51% | +10.28% | +24.39% | +13.39% | +17.84% | |
| IBEX 35. | 11,027.80 | -0.43% | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| Hang Seng Idx. | 17,310.54 | +0.64% | +5.64% | +5.08% | +6.78% | +1.32% | -11.76% | -40.47% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,944.90 | +0.57% | +1.59% | +1.02% | -1.22% | +4.32% | -3.91% | -1.19% | |
| Dow Jones Islamic Market Turkey Index | 43,535.85 | -0.31% | +0.65% | +1.68% | +8.53% | +12.20% | +70.57% | +398.66% | |
| Dow Jones Islamic Market Kuwait Index | 821.30 | -0.07% | +0.71% | -1.85% | -3.64% | +6.86% | -6.58% | -2.08% | |
| Dow Jones Industrial | 38,460.92 | -0.11% | +1.81% | -2.17% | +1.08% | +16.42% | +14.70% | +12.98% | |
| Dow Jones EGX Egypt Titans 20 Index | 6,852.82 | -2.82% | -8.03% | -11.20% | -5.84% | +13.52% | +58.24% | +207.24% | |
| DAX | 18,088.70 | -0.27% | +1.41% | -0.95% | +6.99% | +21.46% | +13.97% | +18.38% | |
| CAC 40 | 8,091.86 | -0.17% | +0.86% | -0.73% | +8.41% | +17.02% | +7.44% | +29.31% | |
| BEL 20 | 3,883.83 | -0.18% | +1.50% | +1.90% | +6.92% | +17.18% | +1.52% | -3.12% | |
| baha us 500 | 5,071.42 | +0.05% | +1.23% | -2.88% | +3.61% | +21.14% | +24.56% | +21.48% | |
| baha uk 100 | 8,042.85 | -0.26% | +2.31% | +1.75% | +6.41% | +8.71% | +2.39% | +16.44% | |
| baha italy 40 | 34,146.67 | +0.03% | +1.47% | -1.13% | +13.76% | +25.68% | +25.79% | +39.96% | |
| ATX | 3,580.28 | -0.02% | +1.18% | +2.40% | +4.14% | +18.38% | +10.68% | +11.26% | |
| ALL ORDINARIES | 7,937.50 | -0.01% | +0.49% | -1.66% | +1.96% | +12.65% | +5.66% | +8.43% | |
| AEX-INDEX | 874.02 | -0.09% | +1.00% | -0.36% | +7.26% | +21.02% | +15.70% | +22.11% | |