X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Europe

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX
543.903/22/2019-6.49-1.18%+13.71%+4.31%552.44543.10
ATX
3,040.413/22/2019-40.11-1.30%+12.02%-10.84%3,101.393,036.32
BEL 20 Close
3,588.733/22/2019-65.93-1.80%+11.80%-5.98%3,670.193,586.26
CAC 40
5,269.923/22/2019-108.93-2.03%+13.91%+3.43%5,398.475,264.13
DAX
11,364.173/22/2019-185.79-1.61%+6.87%-4.39%11,623.9711,356.49
Dow Jones Islamic...
6,405.844:58 AM-0.91-0.01%+4.45%-4.37%6,448.386,387.93
UK 100 Index
7,181.005:12 AM-21.65-0.30%+7.69%+4.73%7,205.857,163.75
IBEX
9,199.403/22/2019-156.20-1.67%+8.48%-2.06%9,395.209,188.30
ISEQ 20
997.623/22/2019-16.24-1.60%+11.15%-7.05%1,020.22995.02
OMX Copenhagen
1,004.963/22/2019-16.53-1.62%+12.52%+3.41%1,022.401,003.88
OBX
806.133/22/2019--+8.07%+9.23%821.36806.07
PSI-20
5,160.373/22/2019-107.41-2.04%+11.21%-3.41%5,288.905,155.06
RTX EUR
2,307.213/22/2019-35.44-1.51%+17.30%+8.89%2,344.082,300.66
SMI
9,319.42003/22/2019-134.6300-1.42%+10.72%+8.76%9,482.58009,313.5600
DB Italy 40 Index
21,025.003/23/20190.000.00%+19.56%-4.80%21,025.0021,025.00
WIG20
2,319.13/22/2019-39.9-1.69%+2.62%+2.74%2,361.12,319.1

America

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
25,502.323/22/2019-460.19-1.77%+17.03%+8.37%25,877.0125,501.45
S&P LAC 40 (US$)
3,269.343/23/2019--+9.81%-10.04%3,431.313,257.90
S&P MERVAL Index
32,827.983/22/2019-1358.10-3.97%+15.36%+4.34%34,186.0832,740.53
Nasdaq 100
7,326.0573/22/2019-167.212-2.23%+24.18%+12.57%7,482.3547,323.516
Nasdaq Comp.
7,642.6673/22/2019-196.292-2.50%+23.41%+9.30%7,817.8307,642.574
US SPX 500 Index
2,791.925:13 AM-14.00-0.50%+19.29%+7.93%2,807.682,786.42
S&P/TSX Composite...
16,089.333/22/2019-155.26-0.96%+16.76%+5.69%16,185.3716,043.86
Thomson Reuters E...
230.093/22/2019-1.24-0.54%+4.61%-4.59%231.28229.54

Asia/Pacific

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nifty 50
11,368.254:58 AM-88.65-0.77%+6.61%+13.70%11,395.6511,342.90
ASX
6,280.903/22/2019+27.40+0.44%+12.97%+5.94%6,311.406,253.50
Hang Seng
28,587.594:57 AM-525.77-1.81%+11.45%-5.68%28,702.2428,498.34
KOSPI Composite I...
2,150.725:13 AM-36.23-1.66%+4.66%-11.01%2,159.252,148.25
Nikkei 225
21,627.343/22/2019+18.42+0.09%+7.25%+4.90%21,713.2621,542.03
Shanghai A Share ...
3,251.203/22/2019+2.79+0.09%+22.87%-1.54%3,254.503,210.03
Shanghai Stock Exchange Composite Index
3,104.153/22/2019+2.69+0.09%+23.93%-1.54%3,107.283,064.88

Africa/Middle east

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones EGX Egy...
3,265.903/21/2019--+18.65%-9.42%3,284.593,247.17
Dow Jones Islamic...
774.374:58 AM-2.07-0.27%+2.47%+6.15%774.42774.32
DOW JONES SOUTH A...
1,764.974:58 AM+0.020.00%+4.92%-5.69%1,769.341,762.58