X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Europe

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX
509.886:00 PM+0.18+0.04%-2.91%-10.44%510.61508.60
ATX
2,961.225:33 PM-26.26-0.88%-8.27%-18.71%2,998.362,957.20
BEL 20 Close
3,465.296:00 PM-18.19-0.52%-1.59%-16.68%3,482.633,460.70
CAC 40
4,867.786:00 PM-8.15-0.17%-4.27%-11.92%4,872.624,859.76
DAX
11,136.205:45 PM-69.34-0.62%-3.61%-17.11%11,179.9111,125.53
Dow Jones Islamic...
6,576.666:59 PM+2.18+0.03%-2.65%-0.86%6,677.386,543.86
UK 100 Index
6,973.257:41 PM-23.60-0.34%-0.93%-9.70%6,998.256,955.75
IBEX
9,053.8012:00 AM-15.30-0.17%+1.82%-13.60%9,070.609,033.20
ISEQ 20
962.661/18/2019+15.58+1.65%-3.42%-18.58%962.90944.92
OMX Copenhagen
937.491/18/2019+8.53+0.92%+2.43%-10.48%940.15929.57
OBX
793.401/18/2019+13.62+1.75%-5.29%+4.18%793.44778.55
PSI-20
5,087.366:00 PM+19.34+0.38%+1.22%-10.58%5,104.665,077.42
RTX EUR
2,205.085:45 PM-13.29-0.60%+4.39%+3.40%2,219.982,202.26
SMI
9,011.41005:31 PM-12.5500-0.14%+1.57%-5.24%9,027.46008,984.0900
DB Italy 40 Index
19,645.007:41 PM-145.00-0.73%+2.67%-17.56%19,720.0019,530.00
WIG20
2,358.35:09 PM-19.6-0.82%+7.34%-9.36%2,379.22,349.5

America

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
24,706.351/18/2019---2.90%-5.24%24,750.2224,459.03
S&P LAC 40 (US$)
3,465.641/18/2019+13.61+0.39%+4.71%-6.96%3,492.163,448.41
S&P MERVAL Index
35,100.451/18/2019--+22.42%+4.49%35,229.7634,262.74
Nasdaq 100
6,784.6081/18/2019---4.54%-0.73%6,816.2306,727.938
Nasdaq Comp.
7,157.2281/18/2019---3.92%-2.44%7,185.3847,096.621
US SPX 500 Index
2,663.186:59 PM-13.70-0.51%-3.72%-5.11%2,673.252,655.88
S&P/TSX Composite...
15,294.777:26 PM-9.06-0.06%-1.13%-6.47%15,313.2015,263.01
Thomson Reuters E...
228.851/19/2019+2.11+0.93%-2.06%-5.07%228.96227.15

Asia/Pacific

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nifty 50
10,961.8510:59 AM+54.90+0.50%+6.39%+0.62%10,987.4510,885.75
ASX
5,953.5012:00 AM+12.30+0.21%-1.48%-2.71%5,975.605,941.20
Hang Seng
27,196.549:08 AM+105.73+0.39%+6.40%-15.68%27,323.6127,084.30
KOSPI Composite I...
2,124.6110:00 AM+0.33+0.02%-1.47%-15.70%2,134.172,114.45
Nikkei 225
20,719.3312:00 AM+53.26+0.26%-8.05%-12.97%20,892.6820,678.26
Shanghai A Share ...
2,733.658:00 AM+15.22+0.56%+2.34%-25.17%2,742.542,721.63
SSE Composite Index
2,610.518:00 AM+14.50+0.56%+2.35%-25.15%2,618.982,599.06

Africa/Middle east

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones EGX Egy...
2,971.906:59 PM+29.59+1.01%+2.57%-9.04%2,974.962,928.33
Dow Jones Islamic...
773.796:59 PM-1.09-0.14%+4.11%+3.20%776.13772.76
DOW JONES SOUTH A...
1,755.766:59 PM+14.45+0.83%+7.68%-11.95%1,757.681,738.70