| ISEQ 20 | 1,645.66 | 2024-04-19 | -0.79 | -0.05% | +13.19% | +12.39% | 1,651.89 | 1,626.10 | |
| Dow Jones Islamic Market Turkey Index | 43,581.32 | 12:04 AM | +327.08 | +0.76% | +12.72% | +66.19% | 43,810.18 | 42,622.59 | |
| WIG20 | 2,464.0 | 2024-04-19 | +3.1 | +0.12% | +11.95% | +29.90% | 2,467.1 | 2,436.5 | |
| baha italy 40 | 33,736.67 | 2024-04-19 | +83.33 | +0.25% | +11.87% | +20.89% | 33,810.00 | 33,273.33 | |
| OMX Copenhagen 20 | 2,607.91 | 2024-04-19 | +12.19 | +0.47% | +11.41% | +26.25% | 2,616.89 | 2,585.72 | |
| AEX-INDEX | 860.01 | 2024-04-19 | -5.35 | -0.62% | +10.41% | +13.13% | 863.30 | 858.09 | |
| IBEX 35. | 10,729.50 | 2024-04-19 | -35.50 | -0.33% | +8.84% | +13.00% | 10,747.10 | 10,611.90 | |
| CAC 40 | 8,022.41 | 2024-04-19 | -0.85 | -0.01% | +8.83% | +6.27% | 8,039.48 | 7,946.84 | |
| BEL 20 | 3,827.75 | 2024-04-19 | +1.17 | +0.03% | +7.62% | -0.28% | 3,836.69 | 3,792.46 | |
| OBX GR OBX Total Return Index | 1,255.09 | 2024-04-19 | -1.24 | -0.10% | +7.52% | +12.86% | 1,260.07 | 1,241.68 | |
| DAX | 17,737.36 | 2024-04-19 | -100.04 | -0.56% | +7.14% | +11.59% | 17,834.87 | 17,626.90 | |
| baha uk 100 | 7,928.07 | 2024-04-19 | +67.15 | +0.85% | +5.91% | +0.36% | 7,933.99 | 7,795.92 | |
| ATX | 3,537.00 | 2024-04-19 | -1.38 | -0.04% | +5.76% | +8.42% | 3,538.74 | 3,511.70 | |
| RTS Index | 1,173.68 | 2024-04-19 | +13.08 | +1.13% | +3.86% | +16.83% | 1,175.82 | 1,158.74 | |
| Swiss Market Index SMI Price | 11,296.40 | 2024-04-19 | +65.97 | +0.59% | +1.31% | -0.61% | 11,296.40 | 11,127.42 | |
| PSI | 6,295.12 | 2024-04-19 | -32.58 | -0.51% | -0.29% | +1.17% | 6,328.13 | 6,266.67 | |