X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
24,322.34+0.99%-1.39%
+0.49%-8.62%+3.94%+15.96%+34.53%
DOW JONES TRANSPO...
10,413.88-0.90%-2.42%
+0.39%-6.40%+5.39%+13.59%+17.27%
DOW JONES UTILITI...
702.30+1.06%+1.61%
+1.82%+0.46%-6.56%-0.75%+18.91%
Dow Jones Global ...
330.07+1.64%+1.25%
+4.88%-4.75%-2.04%-0.43%+8.62%
Dow Jones Asian T...
177.10+0.31%-0.60%
-0.68%-8.81%+1.79%+13.66%+8.58%
Dow Jones BRIC 50...
597.13+1.59%+0.43%
+0.43%-9.66%+0.78%+11.73%+9.04%
Dow Jones U.S. Se...
692.99+0.66%+0.94%
+2.72%-5.44%+1.78%+4.93%+22.73%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,669.32-0.20%-0.87%
+0.38%-6.73%+4.08%+11.90%+25.96%
S&P 100 INDEX
1,169.17+1.19%-1.08%
+0.36%-8.23%+3.70%+10.88%+25.92%
S&P GLOBAL 1200 I...
2,339.16+0.74%-0.34%
+1.81%-7.11%+2.72%+11.79%+16.89%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
12,517.8633+0.03%-1.21%
+0.68%-8.21%+1.34%+7.98%+11.84%
NYSE ENERGY INDEX
11,852.7900+0.44%-0.36%
+8.74%-3.27%+11.12%+11.54%-8.09%
NYSE FINANCIAL INDEX
7,996.4800-0.28%-0.96%
-0.51%-8.73%+0.67%+9.62%+18.71%
NYSE HEALTHCARE
14,175.6658+0.15%-0.53%
+1.25%-9.42%+0.58%+9.71%+7.32%
NYSE 100 INDEX
5,657.1060-0.33%-0.74%
+1.59%-9.08%+0.16%+8.77%-1.18%
NYSE TMT INDEX
8,440.3600+0.11%-0.65%
-0.04%-6.58%+1.82%+3.06%+6.30%
NYSE US 100 INDEX
10,012.8173+0.15%-0.72%
+1.52%-9.72%+0.28%+7.37%+16.92%
NYSE WORLD LEADER...
8,247.2565-0.02%-0.72%
+1.54%-9.54%+0.18%+7.78%+10.39%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
7,118.677+1.64%-1.65%
-1.41%-5.16%+8.57%+18.15%+39.80%
Nasdaq 100
6,649.654+2.08%-1.85%
-1.54%-5.32%+10.13%+20.01%+46.57%
NASDAQ-100 EQUAL ...
3,568.834+1.60%+0.12%
+1.02%-6.72%+4.94%+12.06%+31.52%
NASDAQ Q-50 Index
465.970+0.85%-1.26%
-2.27%-7.88%+5.71%+17.84%+32.56%
NASDAQ CAPITAL MA...
172.148+1.21%-0.31%
+1.92%-7.95%+0.38%+7.25%+7.21%
NASDAQ Global Mar...
2,143.331+1.28%-0.75%
+2.66%-3.07%+11.76%+21.95%+15.10%
NASDAQ GLOBAL SEL...
3,346.313+1.65%-0.38%
+1.55%-5.16%+6.22%+17.75%+41.54%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,268.210+2.09%-0.21%
-4.50%-8.19%+0.37%+23.93%+82.19%
PHLX Oil Service ...
157.771+1.13%+2.33%
+16.68%-3.11%+22.95%+2.40%-26.33%
PHLX GOLD AND SIL...
82.525+0.07%-3.68%
+0.03%-8.62%+1.77%-0.94%+17.97%
PHLX Housing Sector
306.489+0.19%-0.95%
-4.08%-15.33%-3.21%+12.48%+35.89%