X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
25,090.48-0.34%-0.89%
+1.52%+0.58%+1.78%+17.33%+39.89%
DOW JONES TRANSPO...
11,073.99+0.59%+1.24%
+3.08%+3.65%+6.55%+17.63%+33.17%
DOW JONES UTILITI...
678.31+0.74%+2.16%
+1.46%-1.95%-9.96%-8.03%+19.62%
Dow Jones Global ...
354.16+0.20%+1.18%
+2.59%+5.65%+3.33%+8.05%+23.31%
Dow Jones Asian T...
173.99-0.51%-2.45%
-2.44%-6.06%-1.57%+9.91%+15.13%
Dow Jones BRIC 50...
604.27--0.26%
-2.78%-3.86%+1.82%+15.59%+22.27%
Dow Jones U.S. Se...
700.59--0.18%
+0.72%+0.92%-0.82%+4.26%+27.04%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,766.68-0.47%-0.42%
+1.76%+0.60%+3.30%+13.73%+31.90%
S&P 100 INDEX
1,220.26-0.12%-0.13%
+2.15%+0.73%+2.83%+13.85%+32.07%
S&P GLOBAL 1200 I...
2,372.90-0.22%-0.42%
-0.02%-0.69%+1.74%+10.86%+21.17%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
12,734.6400-0.29%-0.76%
-0.10%-0.39%+0.28%+8.18%+15.63%
NYSE ENERGY INDEX
11,758.4947-2.19%-3.18%
-6.72%+9.14%+7.44%+14.34%-2.48%
NYSE FINANCIAL INDEX
7,932.3022-0.45%-1.71%
-2.12%-4.55%-3.22%+7.24%+16.80%
NYSE HEALTHCARE
14,774.4182+0.31%+0.57%
+2.38%+1.31%+3.07%+8.71%+12.63%
NYSE 100 INDEX
5,564.8727-0.87%-1.26%
-3.18%-2.90%-2.24%+4.23%+1.84%
NYSE TMT INDEX
8,571.4993+0.25%+0.37%
+2.16%-2.08%+0.37%+4.60%+9.87%
NYSE US 100 INDEX
10,267.1952+0.03%-0.94%
+0.59%-0.67%-0.70%+8.05%+19.23%
NYSE WORLD LEADER...
8,322.9118-0.31%-1.06%
-0.87%-1.60%-1.49%+6.47%+12.84%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
7,746.378-0.19%+1.32%
+4.93%+3.53%+11.67%+25.92%+52.94%
Nasdaq 100
7,255.756-0.33%+1.44%
+5.13%+3.36%+12.21%+27.71%+62.36%
NASDAQ-100 EQUAL ...
3,801.998+0.10%+1.98%
+4.37%+0.77%+7.78%+17.58%+40.85%
NASDAQ Q-50 Index
494.538+0.58%+2.64%
+5.21%-1.01%+8.09%+23.97%+38.20%
NASDAQ CAPITAL MA...
190.021+0.20%+1.39%
+5.61%+5.93%+10.72%+17.05%+13.69%
NASDAQ Global Mar...
2,454.210+0.04%+1.90%
+5.24%+11.08%+22.44%+39.32%+24.45%
NASDAQ GLOBAL SEL...
3,637.592-0.20%+1.31%
+4.92%+3.38%+11.52%+25.83%+53.91%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,422.037-0.08%+0.69%
+4.19%-0.04%+13.68%+33.25%+98.83%
PHLX Oil Service ...
150.281-2.54%-4.58%
-11.20%+9.35%+12.81%+10.35%-28.68%
PHLX GOLD AND SIL...
82.580-2.47%-0.42%
+0.91%+4.92%+2.93%+3.60%+22.44%
PHLX Housing Sector
311.991-0.27%-2.27%
+1.71%-3.87%-8.23%+11.18%+36.52%