X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 25,798.42 | +2.17% | -1.01% | +2.70% | +4.08% | +12.18% | +49.85% | ||
| DOW JONES TRANSPO... | 10,744.85 | +1.81% | -6.31% | +2.69% | +1.44% | +9.37% | +33.00% | ||
| DOW JONES UTILITI... | 734.97 | +1.19% | -0.61% | +1.96% | +4.96% | -0.76% | +23.11% | ||
| Dow Jones Global ... | 364.62 | +0.04% | -0.57% | +1.11% | +11.20% | +10.40% | +32.89% | ||
| Dow Jones Asian T... | 159.54 | -0.28% | -4.62% | -5.97% | -10.56% | -8.43% | +15.91% | ||
| Dow Jones BRIC 50... | 555.93 | -0.04% | +2.19% | -6.11% | -5.05% | -6.01% | +34.67% | ||
| Dow Jones U.S. Se... | 699.18 | +1.39% | -3.66% | -1.00% | +0.32% | +2.79% | +27.53% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| US SPX 500 Index | 2,812.82 | -0.05% | -2.66% | +0.04% | +3.97% | +9.94% | +38.40% | ||
| S&P 100 INDEX | 1,250.46 | +2.12% | -2.12% | +0.77% | +5.22% | +10.57% | +38.75% | ||
| S&P GLOBAL 1200 I... | 2,327.72 | -0.05% | -3.10% | -2.03% | -1.73% | +2.55% | +25.13% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE COMPOSITE (DJ) | 12,645.9497 | +1.77% | -2.96% | -1.04% | -0.47% | +2.40% | +21.34% | ||
| NYSE ENERGY INDEX | 11,789.2400 | +0.98% | +0.26% | -1.98% | +1.10% | +8.53% | +8.33% | ||
| NYSE FINANCIAL INDEX | 7,695.5563 | +1.59% | -4.36% | -3.33% | -4.29% | -2.13% | +20.23% | ||
| NYSE HEALTHCARE | 16,025.1582 | +2.72% | +0.04% | +6.86% | +11.33% | +12.97% | +28.48% | ||
| NYSE 100 INDEX | 5,391.9426 | +1.63% | -2.08% | -3.29% | -6.12% | -5.46% | +5.28% | ||
| NYSE TMT INDEX | 8,653.6369 | +1.98% | -2.09% | +0.11% | +0.50% | +3.80% | +17.79% | ||
| NYSE US 100 INDEX | 10,472.6667 | +1.72% | -2.38% | +1.30% | +2.87% | +5.45% | +26.66% | ||
| NYSE WORLD LEADER... | 8,345.1153 | +1.69% | -2.28% | -0.26% | -0.43% | +1.40% | +18.82% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq Comp. | 7,645.490 | +2.89% | -3.17% | -2.67% | +5.00% | +15.43% | +56.46% | ||
| Nasdaq 100 | 7,276.426 | +2.94% | -2.13% | -1.72% | +6.75% | +18.85% | +63.93% | ||
| NASDAQ-100 EQUAL ... | 3,668.526 | +2.82% | -3.27% | -4.34% | +0.65% | +7.66% | +42.32% | ||
| NASDAQ Q-50 Index | 477.972 | +3.02% | -6.15% | -4.35% | -1.13% | +9.91% | +44.46% | ||
| NASDAQ CAPITAL MA... | 184.458 | +2.09% | -6.53% | +0.01% | +6.14% | +5.31% | +32.97% | ||
| NASDAQ Global Mar... | 2,369.786 | +3.95% | -2.97% | -4.13% | +7.80% | +21.76% | +41.02% | ||
| NASDAQ GLOBAL SEL... | 3,592.416 | +2.88% | -3.13% | -2.68% | +4.95% | +15.46% | +56.97% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| PHLX Semiconductor | 1,282.947 | +3.31% | -5.49% | -5.60% | -5.51% | +4.81% | +96.58% | ||
| PHLX Oil Service ... | 145.733 | +0.72% | +4.71% | -3.83% | -3.18% | +6.12% | -18.34% | ||
| PHLX GOLD AND SIL... | 70.099 | -0.50% | +7.93% | -12.41% | -16.75% | -18.26% | +25.11% | ||
| PHLX Housing Sector | 265.406 | +2.41% | -11.38% | -14.49% | -17.72% | -12.36% | +15.57% |
