X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
26,281.03+2.09%+2.87%
+10.78%+1.40%-4.44%+5.89%+23.93%
DOW JONES TRANSPO...
9,461.46+3.58%+3.39%
+16.16%+2.83%-9.88%-3.06%+1.39%
DOW JONES UTILITI...
832.16+1.43%+7.00%
+9.63%-5.14%-2.18%+5.10%+13.59%
Dow Jones Global ...
432.34+0.57%+0.55%
+5.34%+4.93%+2.73%+17.93%+31.46%
Dow Jones Asian T...
167.93+0.28%+4.21%
+7.67%-2.02%-3.03%+5.68%+5.32%
Dow Jones BRIC 50...
595.50+0.61%+5.56%
+9.48%-4.09%-6.62%-1.88%+13.48%
Dow Jones U.S. Se...
615.93+2.71%+4.20%
+10.58%-7.95%-15.40%-8.79%-7.36%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
3,127.30+1.48%+2.83%
+10.39%+4.53%+1.15%+13.57%+28.30%
S&P 100 INDEX
1,403.42+0.75%+1.21%
+7.78%+4.25%+1.86%+16.29%+30.63%
S&P GLOBAL 1200 I...
2,428.23+1.22%+2.47%
+9.14%+0.11%-3.33%+6.55%+12.71%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE Composite Index
12,046.41+1.23%+1.76%
+8.93%-3.96%-9.87%-2.39%+2.80%
NYSE Energy Secto...
6,576.2295+2.90%+2.63%
+12.33%-15.20%-29.32%-32.74%-35.49%
NYSE Financial Se...
6,813.50+1.39%+0.71%
+8.92%-12.30%-18.65%-11.40%-5.82%
NYSE Health Care ...
17,982.62+0.52%+2.21%
+4.60%+7.93%+4.01%+16.48%+33.02%
NYSE INT. 100 Index
4,926.71+1.67%+3.28%
+8.61%-5.67%-11.51%-5.71%-8.20%
NYSE TMT Index
8,812.99+0.98%+1.82%
+7.44%-0.97%-5.66%+0.82%+6.38%
NYSE U.S. 100 Index
10,361.02+0.87%+0.88%
+7.15%-1.93%-8.07%+1.52%+10.51%
NYSE World Leader...
8,029.41+1.14%+1.70%
+7.65%-3.30%-9.31%-1.14%+3.46%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
9,696.155+0.91%+3.02%
+12.68%+11.65%+13.80%+32.23%+53.77%
Nasdaq 100
9,713.727+0.58%+2.88%
+11.42%+13.02%+17.67%+39.20%+65.16%
NASDAQ-100 EQUAL ...
4,772.098+1.46%+4.35%
+14.98%+11.64%+12.45%+29.34%+43.47%
NASDAQ Q-50 Index
602.920+1.47%+5.81%
+18.74%+19.25%+13.20%+31.33%+48.80%
NASDAQ CAPITAL MA...
163.746+1.58%+2.67%
+16.06%+1.50%-4.07%-8.45%+3.39%
NASDAQ Global Mar...
2,773.975+0.66%+2.09%
+16.08%+7.34%+9.55%+20.16%+56.62%
NASDAQ GLOBAL SEL...
4,587.543+0.91%+3.03%
+12.58%+11.84%+14.07%+32.99%+54.68%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconducto...
1,941.108+3.06%+5.08%
+18.04%+13.83%+16.53%+49.26%+75.92%
PHLX Oil Service ...
35.242+3.33%+6.04%
+26.57%-30.82%-46.78%-53.36%-74.53%
PHLX Gold/Silver ...
115.485-2.79%-2.65%
-1.59%+13.81%+17.87%+58.19%+38.77%
PHLX Housing Sect...
317.825+3.34%+1.13%
+24.18%-6.91%-9.93%+5.81%+14.28%