X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
25,669.32+0.43%+1.41%
+2.41%+3.86%+1.78%+18.43%+47.96%
DOW JONES TRANSPO...
11,227.80+0.33%+1.24%
+4.47%+4.63%+6.91%+23.45%+35.27%
DOW JONES UTILITI...
743.96+0.40%+2.83%
+2.76%+11.41%+9.23%+0.76%+22.38%
Dow Jones Global ...
372.94+0.03%+0.05%
+3.29%+8.19%+13.16%+18.67%+31.04%
Dow Jones Asian T...
168.73+0.07%-0.11%
-0.28%-5.51%-9.08%+2.79%+19.87%
Dow Jones BRIC 50...
573.84-0.64%-2.31%
-1.58%-6.94%-7.54%+4.50%+33.30%
Dow Jones U.S. Se...
723.53+0.58%+1.60%
+2.18%+4.33%+3.40%+11.49%+31.72%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,850.52+0.27%+0.62%
+1.66%+5.07%+4.47%+17.53%+37.20%
S&P 100 INDEX
1,262.32+0.28%+0.55%
+2.13%+6.02%+4.42%+17.59%+38.04%
S&P GLOBAL 1200 I...
2,376.85+0.35%+0.21%
+0.10%+0.45%-0.54%+10.23%+24.75%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
12,908.2649+0.52%+0.50%
+0.95%+1.50%+0.26%+10.33%+20.78%
NYSE ENERGY INDEX
11,527.4854+0.51%-3.20%
-4.25%-7.94%+6.38%+17.03%+10.92%
NYSE FINANCIAL INDEX
8,081.8219+0.44%+0.72%
+1.37%+0.31%-3.30%+8.04%+20.57%
NYSE HEALTHCARE
15,727.7000+0.59%+1.78%
+5.25%+8.71%+7.45%+17.77%+16.99%
NYSE 100 INDEX
5,518.2321+0.73%-0.41%
-0.99%-3.51%-5.56%+1.51%+5.90%
NYSE TMT INDEX
8,730.3935+0.28%+1.25%
+1.33%+4.26%+1.04%+6.92%+17.49%
NYSE US 100 INDEX
10,561.1408+0.36%+0.92%
+2.36%+3.70%+1.03%+12.37%+24.98%
NYSE WORLD LEADER...
8,456.6152+0.48%+0.47%
+1.22%+1.05%-1.45%+8.32%+18.00%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
7,816.330+0.13%-0.29%
-0.11%+6.28%+7.97%+25.73%+55.73%
Nasdaq 100
7,377.544+0.04%-0.42%
+0.34%+7.45%+8.96%+27.40%+63.55%
NASDAQ-100 EQUAL ...
3,762.678+0.03%-0.62%
-1.52%+3.70%+3.39%+17.57%+42.27%
NASDAQ Q-50 Index
494.733+0.29%-0.74%
-1.19%+5.31%+1.06%+24.53%+40.44%
NASDAQ CAPITAL MA...
178.796+0.45%-0.73%
-3.12%-0.62%+1.31%+11.16%+20.97%
NASDAQ Global Mar...
2,383.257+0.17%-0.67%
-4.18%+1.59%+11.66%+37.18%+26.28%
NASDAQ GLOBAL SEL...
3,676.285+0.12%-0.28%
0.00%+6.46%+8.00%+25.77%+56.68%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,323.415-0.73%-2.32%
-3.10%-1.62%+0.39%+23.47%+114.03%
PHLX Oil Service ...
137.968+0.57%-6.03%
-8.61%-18.30%+0.82%+15.53%-19.65%
PHLX GOLD AND SIL...
65.922+2.57%-10.77%
-16.56%-19.67%-20.80%-21.43%+26.87%
PHLX Housing Sector
301.414+0.49%-0.11%
-4.05%-2.78%-9.85%+9.57%+20.49%