X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
26,597.05-0.22%+0.14%
+4.23%+7.52%+6.45%+10.44%+47.95%
DOW JONES TRANSPO...
11,098.99+0.87%+1.01%
+10.98%+11.86%+9.98%+5.62%+38.90%
DOW JONES UTILITI...
776.85+0.51%+0.61%
-0.91%+9.69%+4.64%+11.79%+21.08%
Dow Jones Global ...
396.95-0.01%+1.35%
+5.96%+14.37%+9.90%+22.23%+41.34%
Dow Jones Asian T...
169.55+0.01%-0.59%
+2.56%+4.82%+13.47%-3.97%+26.89%
Dow Jones BRIC 50...
647.69+0.02%-0.02%
+3.88%+7.70%+19.74%+10.19%+56.05%
Dow Jones U.S. Se...
717.97-0.29%+0.12%
+3.37%+7.30%+4.89%+4.29%+23.21%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,930.92+0.19%+0.82%
+4.62%+9.95%+9.35%+10.70%+40.26%
S&P 100 INDEX
1,297.02-0.35%+0.75%
+4.83%+10.28%+7.09%+12.26%+39.84%
S&P GLOBAL 1200 I...
2,413.60+0.01%+0.26%
+3.63%+8.00%+8.23%+3.95%+29.62%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE Composite Index
12,951.63-0.32%+0.22%
+3.32%+6.80%+6.87%+3.47%+23.75%
NYSE Energy Secto...
10,865.5118-2.06%-0.17%
+2.42%+6.65%+0.10%-8.33%+4.74%
NYSE Financial Se...
8,002.55-0.23%-0.12%
+5.48%+5.60%+7.39%+0.08%+29.48%
NYSE Health Care ...
15,309.81+0.07%+1.79%
-4.49%-0.08%-0.91%+8.00%+23.60%
NYSE INT. 100 Index
5,505.68-0.66%-0.65%
+2.57%+5.61%+6.67%-2.68%+14.07%
NYSE TMT Index
9,096.51-0.21%-0.03%
+4.11%+6.88%+9.32%+7.77%+19.83%
NYSE U.S. 100 Index
10,653.89-0.30%+0.42%
+2.96%+6.11%+5.43%+6.40%+25.59%
NYSE World Leader...
8,503.54-0.42%+0.07%
+2.83%+5.93%+5.88%+3.11%+21.44%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
8,102.015-0.23%+1.30%
+6.08%+13.08%+10.71%+15.68%+65.49%
Nasdaq 100
7,784.413-0.34%+1.23%
+6.39%+14.69%+10.95%+19.50%+73.99%
NASDAQ-100 EQUAL ...
4,061.998-0.06%+1.05%
+5.81%+11.90%+16.75%+15.64%+58.71%
NASDAQ Q-50 Index
501.286+0.09%+1.47%
+5.27%+10.67%+12.61%+8.49%+50.27%
NASDAQ CAPITAL MA...
190.229-0.06%+0.77%
+11.71%+12.76%+10.02%+11.84%+48.17%
NASDAQ Global Mar...
2,401.809-0.51%+2.19%
-0.23%+10.74%+9.03%+13.49%+61.05%
NASDAQ GLOBAL SEL...
3,811.119-0.23%+1.29%
+6.14%+13.13%+10.75%+15.77%+65.80%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconducto...
1,589.019+0.95%+1.98%
+14.92%+24.03%+35.44%+27.92%+138.84%
PHLX Oil Service ...
98.758-3.54%-0.31%
+5.92%+0.91%-20.38%-36.70%-42.85%
PHLX Gold/Silver ...
71.706+0.88%-1.63%
-9.54%+0.75%+10.79%-13.05%-10.54%
PHLX Housing Sect...
312.862+0.35%+0.28%
+7.99%+17.32%+24.80%+2.27%+33.47%