Markor International Furniture Co.../  CNE0000015M5  /

Shanghai SE
5/25/2020  9:00:00 AM Chg. +0.07 Volume Bid9:00:11 AM Ask5/25/2020 High Low
4.02CNY +1.77% 6.22 mill.
Turnover: 24.85 mill.
4.01Bid Size: 19,000 4.02Ask Size: 39,393 4.05 3.96
 

Time & Sales

Date Time Last Volume
5/25/2020 9:00:00 AM 4.02 126,300
5/25/2020 8:56:51 AM 4.02 8,407
5/25/2020 8:56:32 AM 4.02 45,893
5/25/2020 8:55:47 AM 4.03 202,977
5/25/2020 8:54:55 AM 4.01 1,400
5/25/2020 8:54:01 AM 4.01 100
5/25/2020 8:53:03 AM 4.00 12,700
5/25/2020 8:52:53 AM 4.00 12,500
5/25/2020 8:50:25 AM 4.00 2,600
5/25/2020 8:50:12 AM 4.01 21,400
5/25/2020 8:49:49 AM 4.01 200
5/25/2020 8:49:15 AM 4.00 25,800
5/25/2020 8:45:55 AM 4.01 6,800
 
  All quotes in CNY