Marks & Spencer Group PLC/ GB0031274896 /
| 2024-04-19 5:29:37 PM | Chg. -3.30 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.70GBX | -1.32% | 741,714 Turnover(GBP): 1.82 mill. |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:37 PM | 246.70 | 146 |
| 2024-04-19 | 5:29:37 PM | 246.70 | 3 |
| 2024-04-19 | 5:29:03 PM | 246.60 | 2 |
| 2024-04-19 | 5:28:53 PM | 246.70 | 94 |
| 2024-04-19 | 5:28:47 PM | 246.70 | 2,780 |
| 2024-04-19 | 5:28:38 PM | 246.70 | 81 |
| 2024-04-19 | 5:28:38 PM | 246.70 | 90 |
| 2024-04-19 | 5:28:33 PM | 246.60 | 536 |
| 2024-04-19 | 5:28:32 PM | 246.60 | 2,172 |
| 2024-04-19 | 5:28:22 PM | 246.60 | 6 |
| 2024-04-19 | 5:28:22 PM | 246.60 | 122 |
| 2024-04-19 | 5:28:22 PM | 246.60 | 585 |
| 2024-04-19 | 5:28:22 PM | 246.60 | 796 |
All quotes in GBX
