9/23/2021  10:00:00 PM Chg. +5.5100 Volume Bid10:53:46 PM Ask10:42:57 PM Market Capitalization Dividend Y. P/E Ratio
149.9100USD +3.82% 2.91 mill.
Turnover: 323.96 mill.
149.1000Bid Size: 1,000 150.1200Ask Size: 100 48.84 bill.USD 0.32% -182.82
 

Time & Sales

Date Time Last Volume
9/23/2021 10:00:00 PM 149.9100 120,856
9/23/2021 9:59:59 PM 149.9200 304
9/23/2021 9:59:59 PM 149.9200 136
9/23/2021 9:59:59 PM 149.9300 300
9/23/2021 9:59:59 PM 149.9200 692
9/23/2021 9:59:59 PM 149.9200 161
9/23/2021 9:59:59 PM 149.9300 100
9/23/2021 9:59:59 PM 149.9100 600
9/23/2021 9:59:59 PM 149.9200 444
9/23/2021 9:59:59 PM 149.9200 931
9/23/2021 9:59:59 PM 149.9200 100
9/23/2021 9:59:59 PM 149.9000 1,181
9/23/2021 9:59:59 PM 149.9000 319
 
  All quotes in USD