10/23/2019  11:07:56 AM Chg. +4.50 Volume Bid10/23/2019 Ask10/23/2019 Market Capitalization Dividend Y. P/E Ratio
723.50GBX +0.63% 976
Turnover(GBP): 7,055.0600
721.50Bid Size: 217 725.00Ask Size: 168 1.42 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/23/2019 10:16:05 AM 722.00 220
10/22/2019 6:20:04 PM 719.00 435
10/22/2019 5:55:14 PM 717.00 539
10/22/2019 5:30:21 PM 715.50 536
10/22/2019 5:28:19 PM 715.00 349
10/22/2019 5:09:02 PM 714.50 582
10/22/2019 5:09:02 PM 715.00 26
10/22/2019 4:53:52 PM 716.00 21
10/22/2019 4:06:15 PM 715.50 215
10/22/2019 3:29:11 PM 717.00 20
10/22/2019 3:05:45 PM 719.50 17
10/22/2019 2:34:23 PM 720.00 26
10/22/2019 1:15:10 PM 720.00 18
 
  All quotes in GBX