9/18/2020  5:29:55 PM Chg. -2.50 Volume Bid5:30:00 PM Ask5:29:55 PM Market Capitalization Dividend Y. P/E Ratio
619.00GBX -0.40% 32,866
Turnover(GBP): 202,347.5325
600.00Bid Size: 625 620.50Ask Size: 9 1.22 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:55 PM 619.00 52
9/18/2020 5:29:55 PM 619.00 2
9/18/2020 5:29:55 PM 619.00 1
9/18/2020 5:29:55 PM 619.00 10
9/18/2020 5:29:05 PM 618.00 161
9/18/2020 5:29:05 PM 618.00 4
9/18/2020 5:23:53 PM 619.00 223
9/18/2020 5:23:53 PM 619.50 33
9/18/2020 5:23:53 PM 619.50 10
9/18/2020 5:23:53 PM 619.50 4
9/18/2020 5:01:55 PM 619.50 148
9/18/2020 5:01:55 PM 619.50 1
9/18/2020 4:59:18 PM 619.00 2
 
  All quotes in GBX