7/19/2019  5:29:36 PM Chg. +3.25 Volume Bid7/19/2019 Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
640.00GBX +0.51% 50,537
Turnover(GBP): 322,867.6675
639.50Bid Size: 917 640.50Ask Size: 896 1.27 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:36 PM 640.00 73
7/19/2019 5:14:05 PM 640.50 62
7/19/2019 4:56:50 PM 641.00 33
7/19/2019 4:56:50 PM 641.00 177
7/19/2019 4:54:25 PM 641.00 20
7/19/2019 4:54:25 PM 641.00 340
7/19/2019 4:54:06 PM 641.00 157
7/19/2019 4:54:06 PM 641.00 786
7/19/2019 4:53:18 PM 641.50 100
7/19/2019 4:53:18 PM 642.00 462
7/19/2019 4:53:18 PM 642.00 370
7/19/2019 4:53:18 PM 642.50 100
7/19/2019 4:53:18 PM 643.00 449
 
  All quotes in GBX