Marshalls PLC/ GB00B012BV22 /
| 2024-04-19 5:20:40 PM | Chg. -13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.00GBX | -4.81% | 10,415 Turnover(GBP): 26,888.1575 |
-Bid Size: - | -Ask Size: - | 507.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:20:40 PM | 257.00 | 36 |
| 2024-04-19 | 5:17:58 PM | 257.50 | 29 |
| 2024-04-19 | 5:17:58 PM | 257.50 | 669 |
| 2024-04-19 | 5:15:39 PM | 257.00 | 6 |
| 2024-04-19 | 5:14:08 PM | 257.75 | 1,393 |
| 2024-04-19 | 5:05:37 PM | 257.50 | 20 |
| 2024-04-19 | 5:05:37 PM | 257.50 | 14 |
| 2024-04-19 | 4:56:05 PM | 258.00 | 188 |
| 2024-04-19 | 4:48:02 PM | 258.00 | 446 |
| 2024-04-19 | 4:46:16 PM | 258.00 | 499 |
| 2024-04-19 | 4:46:16 PM | 257.50 | 121 |
| 2024-04-19 | 4:46:16 PM | 257.50 | 108 |
| 2024-04-19 | 4:39:48 PM | 256.00 | 960 |
All quotes in GBX
