8/19/2019  5:29:48 PM Chg. -8.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
646.00GBX -1.30% 21,000
Turnover(GBP): 136,468.3300
644.50Bid Size: 410 647.50Ask Size: 25 1.28 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/19/2019 5:29:48 PM 646.00 110
8/19/2019 5:29:43 PM 646.00 17
8/19/2019 5:29:43 PM 646.00 16
8/19/2019 5:29:06 PM 645.50 200
8/19/2019 5:29:05 PM 646.00 297
8/19/2019 5:29:05 PM 646.00 26
8/19/2019 5:28:35 PM 645.00 532
8/19/2019 5:28:35 PM 645.00 50
8/19/2019 5:28:35 PM 645.00 410
8/19/2019 5:28:33 PM 645.50 9
8/19/2019 5:28:33 PM 645.50 46
8/19/2019 5:28:31 PM 645.50 833
8/19/2019 5:28:31 PM 645.50 100
 
  All quotes in GBX