8/20/2019  12:15:23 PM Chg. +10.50 Volume Bid12:15:24 PM Ask12:20:46 PM Market Capitalization Dividend Y. P/E Ratio
656.00GBX +1.63% 1,313
Turnover(GBP): 8,549.9800
653.00Bid Size: 281 656.00Ask Size: 758 1.28 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 12:15:23 PM 656.00 2
8/20/2019 12:15:23 PM 656.00 32
8/20/2019 12:15:23 PM 656.50 2
8/20/2019 12:15:23 PM 656.50 34
8/20/2019 11:17:05 AM 654.00 111
8/20/2019 11:14:34 AM 653.00 71
8/20/2019 11:14:16 AM 648.50 168
8/20/2019 10:35:15 AM 647.00 100
8/20/2019 9:03:43 AM 650.00 659
8/20/2019 9:01:47 AM 657.50 134
8/19/2019 5:29:33 PM 645.50 384
8/19/2019 5:29:33 PM 645.50 202
8/19/2019 5:29:33 PM 645.50 101
 
  All quotes in GBX