6/29/2022  5:35:12 PM Chg. -1.15 Volume Bid5:43:32 PM Ask5:43:32 PM Market Capitalization Dividend Y. P/E Ratio
53.10GBX -2.12% 503,635
Turnover(GBP): 270,521.6523
-Bid Size: - 75.00Ask Size: 1,643 337.4 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/29/2022 5:35:12 PM 53.10 131,869
6/29/2022 5:22:14 PM 53.25 467
6/29/2022 5:22:14 PM 53.25 178
6/29/2022 5:22:14 PM 53.25 421
6/29/2022 5:22:14 PM 53.20 828
6/29/2022 5:22:14 PM 53.20 3,247
6/29/2022 5:22:14 PM 53.15 767
6/29/2022 5:21:06 PM 53.20 587
6/29/2022 5:20:03 PM 53.40 48,930
6/29/2022 5:19:18 PM 53.35 204
6/29/2022 5:19:13 PM 53.60 410
6/29/2022 5:19:13 PM 53.45 178
6/29/2022 5:19:13 PM 53.60 1,847
 
  All quotes in GBX