Marston's PLC/ GB00B1JQDM80 /
| 2024-04-25 12:59:59 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.45GBX | +1.01% | 35,848 Turnover(GBP): 9,828.5265 |
-Bid Size: - | -Ask Size: - | 172.25 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:59:59 PM | 27.45 | 7,896 |
| 2024-04-25 | 12:08:26 PM | 27.45 | 7,817 |
| 2024-04-25 | 11:49:44 AM | 27.45 | 689 |
| 2024-04-25 | 11:49:44 AM | 27.45 | 7,900 |
| 2024-04-25 | 11:34:11 AM | 27.45 | 1,199 |
| 2024-04-25 | 11:34:11 AM | 27.45 | 7,736 |
| 2024-04-25 | 9:11:46 AM | 27.00 | 1,085 |
| 2024-04-25 | 9:11:46 AM | 27.00 | 1,526 |
| 2024-04-24 | 5:19:20 PM | 27.18 | 7,841 |
| 2024-04-24 | 5:05:54 PM | 27.35 | 1,438 |
| 2024-04-24 | 5:05:54 PM | 27.35 | 2,686 |
| 2024-04-24 | 4:57:52 PM | 27.43 | 5,000 |
| 2024-04-24 | 4:52:47 PM | 27.45 | 2,374 |
All quotes in GBX
