4/16/2021  10:00:00 PM Chg. -0.8700 Volume Bid1:56:36 AM Ask1:54:41 AM Market Capitalization Dividend Y. P/E Ratio
47.9100USD -1.78% 12.94 mill.
Turnover: 468.05 mill.
47.7300Bid Size: 400 47.8500Ask Size: 200 32.37 bill.USD 0.50% -
 

Time & Sales

Date Time Last Volume
4/16/2021 10:00:00 PM 47.9100 1.16 mill.
4/16/2021 9:59:59 PM 47.8900 100
4/16/2021 9:59:59 PM 47.9100 100
4/16/2021 9:59:59 PM 47.9000 100
4/16/2021 9:59:59 PM 47.9000 100
4/16/2021 9:59:59 PM 47.9000 100
4/16/2021 9:59:59 PM 47.9200 119
4/16/2021 9:59:59 PM 47.9100 200
4/16/2021 9:59:59 PM 47.9100 200
4/16/2021 9:59:59 PM 47.9100 200
4/16/2021 9:59:59 PM 47.9100 100
4/16/2021 9:59:59 PM 47.9100 200
4/16/2021 9:59:59 PM 47.9100 100
 
  All quotes in USD