6/11/2021  9:59:57 PM Chg. +3.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
221.88USD +1.53% 28,820
Turnover: 6.36 mill.
-Bid Size: - -Ask Size: - 12.21 bill.USD 0.00% 60.49
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:57 PM 221.88 14
6/11/2021 9:59:57 PM 221.88 35
6/11/2021 9:59:50 PM 221.99 1
6/11/2021 9:59:46 PM 221.94 10
6/11/2021 9:59:42 PM 221.90 4
6/11/2021 9:59:38 PM 221.92 10
6/11/2021 9:59:24 PM 221.98 10
6/11/2021 9:59:23 PM 221.94 8
6/11/2021 9:59:18 PM 221.94 2
6/11/2021 9:59:16 PM 221.97 10
6/11/2021 9:59:09 PM 221.96 40
6/11/2021 9:59:09 PM 221.95 100
6/11/2021 9:59:07 PM 221.89 10
 
  All quotes in USD