OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Masimo Corp/  US5747951003  /

IEX
12/6/2023  9:59:57 PM Chg. +2.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.64USD +2.19% 48,003
Turnover: 5 mill.		 -Bid Size: - -Ask Size: - 5.48 bill.USD - 38.66
 

Time & Sales

Date Time Last Volume
12/6/2023 9:59:57 PM 103.64 186
12/6/2023 9:59:57 PM 103.65 14
12/6/2023 9:59:56 PM 103.66 35
12/6/2023 9:59:56 PM 103.66 10
12/6/2023 9:59:55 PM 103.66 3
12/6/2023 9:59:55 PM 103.65 1
12/6/2023 9:59:54 PM 103.66 21
12/6/2023 9:59:52 PM 103.66 200
12/6/2023 9:59:51 PM 103.66 13
12/6/2023 9:59:50 PM 103.66 59
12/6/2023 9:59:48 PM 103.66 1
12/6/2023 9:59:47 PM 103.66 71
12/6/2023 9:59:46 PM 103.65 100
 
  All quotes in USD