6/26/2019  9:59:26 PM Chg. -0.0046 Volume Bid- Ask- High Low
0.0184USD -20.07% 4.55 mill.
Turnover: 78,891.2653
-Bid Size: - -Ask Size: - 0.0234 0.0165
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:26 PM 0.0184 4,000
6/26/2019 9:58:59 PM 0.0184 5,800
6/26/2019 9:52:08 PM 0.0187 10,000
6/26/2019 9:42:25 PM 0.0180 5,000
6/26/2019 9:42:25 PM 0.0180 7,777
6/26/2019 9:42:14 PM 0.0180 300,000
6/26/2019 9:32:28 PM 0.0193 10,000
6/26/2019 9:28:50 PM 0.0194 5,000
6/26/2019 9:06:04 PM 0.0179 800
6/26/2019 9:05:50 PM 0.0209 10,000
6/26/2019 9:05:35 PM 0.0209 10,000
6/26/2019 9:02:07 PM 0.0189 15,000
6/26/2019 9:01:59 PM 0.0180 235,500
 
  All quotes in USD