8/11/2020  9:27:04 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0034USD -4.72% 958,580
Turnover: 3,273.2626
-Bid Size: - -Ask Size: - 0.0037 0.0032
 

Time & Sales

Date Time Last Volume
8/11/2020 9:27:04 PM 0.0034 10,000
8/11/2020 9:27:04 PM 0.0034 115,000
8/11/2020 9:24:51 PM 0.0036 300
8/11/2020 9:15:23 PM 0.0035 270
8/11/2020 8:34:15 PM 0.0034 12,000
8/11/2020 7:51:04 PM 0.0035 19,000
8/11/2020 7:51:03 PM 0.0034 19,000
8/11/2020 7:46:39 PM 0.0034 1,000
8/11/2020 7:44:40 PM 0.0035 3,608
8/11/2020 7:05:05 PM 0.0036 400
8/11/2020 6:53:47 PM 0.0034 213,775
8/11/2020 6:38:13 PM 0.0036 150
8/11/2020 5:49:43 PM 0.0034 125
 
  All quotes in USD