8/15/2018  10:01:18 PM Chg. -3.64 Volume Bid11:33:20 AM Ask10:48:19 AM Market Capitalization Dividend Y. P/E Ratio
200.24USD -1.79% 2.79 mill.
Turnover: 297.69 mill.
200.54Bid Size: 100 203.00Ask Size: 100 207.94 bill.USD 0.44% 54.56

Master data

WKN: A0F602
Ticker: MA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 202.65
High: 203.05
Low: 199.50
Previous Close: 203.88
Volume (shares): 2.79 mill.
Turnover: 297.69 mill.
Price fixings: 13,705
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.65%
1 Month
  -1.88%
3 Months  
+4.09%
YTD  
+32.29%
1 Year  
+51.27%
3 Years  
+104.56%
5 Years  
+223.91%
1W High / 1W Low: 203.88 200.24
1M High / 1M Low: 214.16 197.87
6M High / 6M Low: 214.16 169.70
High (YTD): 7/25/2018 214.16
Low (YTD): 1/2/2018 151.91
52W High: 7/25/2018 214.16
52W Low: 8/17/2017 130.88
Avg. price 1W:   202.54
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   204.06
Avg. volume 1M:   3.25 mill.
Avg. price 6M:   189.43
Avg. volume 6M:   3.35 mill.
Avg. price 1Y:   169.50
Avg. volume 1Y:   3.32 mill.
Volatility 1M:   21.11%
Volatility 6M:   20.96%
Volatility 1Y:   19.72%
Volatility 3Y:   19.36%
Dividend per Share: 0.88 USD
Earnings per Share: 3.67 USD
Return on Equity: 71.60%
Dividend Yield:   0.44%
P/E Ratio:   54.56
Market Capitalization:   207.94 bill. USD
Free Float Market Cap.:   159.49 bill. USD