5/29/2020  9:59:54 PM Chg. -0.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
301.60USD -0.27% 92,445
Turnover: 27.91 mill.
-Bid Size: - -Ask Size: - 302.02 bill.USD 0.44% 37.71
 

Time & Sales

Date Time Last Volume
5/29/2020 9:59:54 PM 301.60 100
5/29/2020 9:59:54 PM 301.60 128
5/29/2020 9:59:54 PM 301.60 32
5/29/2020 9:59:53 PM 301.60 140
5/29/2020 9:59:53 PM 301.59 40
5/29/2020 9:59:53 PM 301.59 5
5/29/2020 9:59:53 PM 301.59 15
5/29/2020 9:59:53 PM 301.59 85
5/29/2020 9:59:53 PM 301.59 15
5/29/2020 9:59:51 PM 301.66 100
5/29/2020 9:59:51 PM 301.66 100
5/29/2020 9:59:51 PM 301.66 19
5/29/2020 9:59:50 PM 301.63 200
 
  All quotes in USD