OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Mastercard Inc/  US57636Q1040  /

IEX
11/30/2023  9:59:57 PM Chg. +4.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
414.01USD +1.01% 62,514
Turnover: 25.76 mill.		 -Bid Size: - -Ask Size: - 388.08 bill.USD 0.49% 40.33
 

Time & Sales

Date Time Last Volume
11/30/2023 9:59:57 PM 414.01 1
11/30/2023 9:59:56 PM 413.94 3
11/30/2023 9:59:56 PM 413.95 1
11/30/2023 9:59:56 PM 413.98 33
11/30/2023 9:59:55 PM 413.98 1
11/30/2023 9:59:55 PM 413.98 8
11/30/2023 9:59:55 PM 413.98 25
11/30/2023 9:59:55 PM 414.01 1
11/30/2023 9:59:50 PM 414.11 10
11/30/2023 9:59:50 PM 414.11 9
11/30/2023 9:59:48 PM 414.01 33
11/30/2023 9:59:44 PM 414.11 100
11/30/2023 9:59:42 PM 414.07 11
 
  All quotes in USD