Mastercard Inc/ US57636Q1040 /
| 2024-04-23 9:59:58 PM | Chg. +5.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.77USD | +1.30% | 70,882 Turnover: 32.7 mill. |
-Bid Size: - | -Ask Size: - | 431.76 bill.USD | 0.51% | 39.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:58 PM | 462.77 | 100 |
| 2024-04-23 | 9:59:57 PM | 462.81 | 2 |
| 2024-04-23 | 9:59:57 PM | 462.86 | 24 |
| 2024-04-23 | 9:59:57 PM | 462.81 | 100 |
| 2024-04-23 | 9:59:56 PM | 462.91 | 62 |
| 2024-04-23 | 9:59:53 PM | 462.82 | 56 |
| 2024-04-23 | 9:59:53 PM | 462.81 | 97 |
| 2024-04-23 | 9:59:53 PM | 462.81 | 3 |
| 2024-04-23 | 9:59:52 PM | 462.84 | 14 |
| 2024-04-23 | 9:59:52 PM | 462.86 | 100 |
| 2024-04-23 | 9:59:45 PM | 462.90 | 100 |
| 2024-04-23 | 9:59:45 PM | 462.85 | 100 |
| 2024-04-23 | 9:59:45 PM | 462.84 | 25 |
All quotes in USD
