MasterCard Incorporated/ US57636Q1040 /
| 2024-04-18 10:10:00 PM | Chg. -5.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.70USD | -1.19% | 2 mill. Turnover: 518.37 mill. |
446.32Bid Size: 100 | 454.23Ask Size: 200 | 424.19 bill.USD | 0.52% | 38.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 454.70 | - |
| 2024-04-18 | 10:00:02 PM | 454.70 | 263,066 |
| 2024-04-18 | 9:59:59 PM | 454.40 | 200 |
| 2024-04-18 | 9:59:59 PM | 454.37 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.37 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.40 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.36 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.38 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.37 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.75 | 100 |
| 2024-04-18 | 9:59:59 PM | 454.56 | 100 |
| 2024-04-18 | 9:59:58 PM | 454.44 | 100 |
| 2024-04-18 | 9:59:58 PM | 454.43 | 200 |
All quotes in USD
