OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
10/4/2023  5:36:16 PM Chg. -0.140 Volume Bid10/4/2023 Ask10/4/2023 Market Capitalization Dividend Y. P/E Ratio
8.640EUR -1.59% 3,575
Turnover: 30,551.220		 -Bid Size: - -Ask Size: - 82.89 mill.EUR 1.41% 25.00

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/4/2023 5:36:16 PM 8.640 0
10/4/2023 4:43:42 PM 8.560 573
10/4/2023 4:41:02 PM 8.500 983
10/4/2023 1:17:13 PM 8.520 152
10/4/2023 12:36:14 PM 8.520 455
10/4/2023 12:36:14 PM 8.520 379
10/4/2023 9:31:32 AM 8.560 476
10/4/2023 9:07:30 AM 8.620 270
10/4/2023 9:07:30 AM 8.660 150
10/4/2023 9:02:12 AM 8.680 137
10/3/2023 5:36:07 PM 8.780 0
10/3/2023 9:07:00 AM 8.820 573
10/2/2023 5:36:15 PM 8.980 0
 
  All quotes in EUR