9/17/2021  5:07:43 PM Chg. -120.00 Volume Bid5:15:00 PM Ask9/17/2021 High Low
4,490.00HUF -2.60% 20,576
Turnover: 93.29 mill.
-Bid Size: - -Ask Size: - 4,630.00 4,490.00
 

Time & Sales

Date Time Last Volume
9/17/2021 5:07:43 PM 4,490.00 1,850
9/17/2021 5:05:22 PM 4,490.00 8,317
9/17/2021 4:58:43 PM 4,570.00 25
9/17/2021 4:58:34 PM 4,560.00 25
9/17/2021 4:55:30 PM 4,530.00 26
9/17/2021 4:55:11 PM 4,530.00 760
9/17/2021 4:55:11 PM 4,550.00 255
9/17/2021 4:55:09 PM 4,550.00 26
9/17/2021 4:50:13 PM 4,580.00 131
9/17/2021 4:47:20 PM 4,540.00 700
9/17/2021 4:47:20 PM 4,550.00 100
9/17/2021 4:45:30 PM 4,570.00 100
9/17/2021 4:32:01 PM 4,540.00 913
 
  All quotes in HUF