MASTERPLAST share/ HU0000093943 /
| 2024-04-24 2:57:46 PM | Chg. +10.00 | Volume | Bid5:05:08 PM | Ask5:05:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,050.00HUF | +0.33% | 2,048 Turnover: 6.25 mill. |
-Bid Size: - | -Ask Size: - | 44.15 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:57:46 PM | 3,050.00 | 40 |
| 2024-04-24 | 12:19:56 PM | 3,080.00 | 25 |
| 2024-04-24 | 12:19:56 PM | 3,070.00 | 175 |
| 2024-04-24 | 11:14:54 AM | 3,060.00 | 95 |
| 2024-04-24 | 11:14:19 AM | 3,050.00 | 3 |
| 2024-04-24 | 10:16:45 AM | 3,050.00 | 497 |
| 2024-04-24 | 9:40:29 AM | 3,050.00 | 50 |
| 2024-04-24 | 9:27:52 AM | 3,050.00 | 500 |
| 2024-04-24 | 9:23:31 AM | 3,050.00 | 553 |
| 2024-04-24 | 9:06:19 AM | 3,050.00 | 15 |
| 2024-04-24 | 9:01:09 AM | 3,000.00 | 45 |
| 2024-04-24 | 9:00:25 AM | 3,050.00 | 50 |
| 2024-04-23 | 4:57:31 PM | 3,040.00 | 50 |
All quotes in HUF
