Matador Resources Co/  US5764852050  /

IEX
5/14/2021  9:59:55 PM Chg. +2.01 Volume Bid- Ask- High Low
29.94USD +7.20% 32,320
Turnover: 955,721.05
-Bid Size: - -Ask Size: - 30.06 28.57

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 28.57
High: 30.06
Low: 28.57
Previous Close: 27.93
Volume (shares): 32,320
Turnover: 955,721.05
Trades: 389
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.81%
1 Month  
+26.81%
3 Months  
+49.25%
YTD  
+148.26%
1 Year  
+315.26%
3 Years
  -9.87%
5 Years  
+37.15%
1W High / 1W Low: 29.94 27.93
1M High / 1M Low: 29.94 22.81
6M High / 6M Low: 29.94 8.80
High (YTD): 5/14/2021 29.94
Low (YTD): 1/4/2021 12.48
52W High: 5/14/2021 29.94
52W Low: 11/6/2020 6.49
Avg. price 1W:   28.55
Avg. volume 1W:   43,118.20
Avg. price 1M:   26.28
Avg. volume 1M:   46,799
Avg. price 6M:   19.17
Avg. volume 6M:   77,413.68
Avg. price 1Y:   13.92
Avg. volume 1Y:   100,197.12
Volatility 1M:   55.37%
Volatility 6M:   71.80%
Volatility 1Y:   84.74%
Volatility 3Y:   93.18%