Matador Resources Co/  US5764852050  /

IEX
5/26/2023  9:59:53 PM Chg. +0.38 Volume Bid- Ask- High Low
46.26USD +0.83% 31,249
Turnover: 1.44 mill.
-Bid Size: - -Ask Size: - 46.36 45.45

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: 

Quote data

Open: 46.32
High: 46.36
Low: 45.45
Previous Close: 45.88
Volume (shares): 31,249
Turnover: 1.44 mill.
Trades: 815
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.03%
1 Month
  -5.61%
3 Months
  -13.93%
YTD
  -19.18%
1 Year
  -25.23%
3 Years  
+471.11%
5 Years  
+61.30%
10 Years  
+367.27%
1W High / 1W Low: 48.68 45.88
1M High / 1M Low: 49.01 42.38
6M High / 6M Low: 68.79 42.38
High (YTD): 1/26/2023 68.79
Low (YTD): 5/4/2023 42.38
52W High: 11/7/2022 72.53
52W Low: 5/4/2023 42.38
Avg. price 1W:   47.01
Avg. volume 1W:   54,581.40
Avg. price 1M:   45.20
Avg. volume 1M:   51,893.86
Avg. price 6M:   54.06
Avg. volume 6M:   64,877.11
Avg. price 1Y:   56.13
Avg. volume 1Y:   78,536.88
Volatility 1M:   50.93%
Volatility 6M:   49.00%
Volatility 1Y:   53.86%
Volatility 3Y:   66.12%