Matador Resources Co/ US5764852050 /
| 5/26/2023 9:59:53 PM | Chg. +0.38 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.26USD | +0.83% | 31,249 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 46.36 | 45.45 |
Master data
| WKN: | A1JTVV |
|---|---|
| Ticker: | MTDR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: | |
Quote data
| Open: | 46.32 |
|---|---|
| High: | 46.36 |
| Low: | 45.45 |
| Previous Close: | 45.88 |
| Volume (shares): | 31,249 |
| Turnover: | 1.44 mill. |
| Trades: | 815 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | -5.61% | ||
| 3 Months | -13.93% | ||
| YTD | -19.18% | ||
| 1 Year | -25.23% | ||
| 3 Years | +471.11% | ||
| 5 Years | +61.30% | ||
| 10 Years | +367.27% |
| 1W High / 1W Low: | 48.68 | 45.88 |
|---|---|---|
| 1M High / 1M Low: | 49.01 | 42.38 |
| 6M High / 6M Low: | 68.79 | 42.38 |
| High (YTD): | 1/26/2023 | 68.79 |
| Low (YTD): | 5/4/2023 | 42.38 |
| 52W High: | 11/7/2022 | 72.53 |
| 52W Low: | 5/4/2023 | 42.38 |
| Avg. price 1W: | 47.01 | |
| Avg. volume 1W: | 54,581.40 | |
| Avg. price 1M: | 45.20 | |
| Avg. volume 1M: | 51,893.86 | |
| Avg. price 6M: | 54.06 | |
| Avg. volume 6M: | 64,877.11 | |
| Avg. price 1Y: | 56.13 | |
| Avg. volume 1Y: | 78,536.88 | |
| Volatility 1M: | 50.93% | |
| Volatility 6M: | 49.00% | |
| Volatility 1Y: | 53.86% | |
| Volatility 3Y: | 66.12% |