Matador Resources Co/ US5764852050 /
| 5/14/2021 9:59:55 PM | Chg. +2.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.94USD | +7.20% | 32,320 Turnover: 955,721.05 |
-Bid Size: - | -Ask Size: - | 30.06 | 28.57 |
Master data
| WKN: | A1JTVV |
|---|---|
| Ticker: | MTDR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 28.57 |
|---|---|
| High: | 30.06 |
| Low: | 28.57 |
| Previous Close: | 27.93 |
| Volume (shares): | 32,320 |
| Turnover: | 955,721.05 |
| Trades: | 389 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.81% | ||
|---|---|---|---|
| 1 Month | +26.81% | ||
| 3 Months | +49.25% | ||
| YTD | +148.26% | ||
| 1 Year | +315.26% | ||
| 3 Years | -9.87% | ||
| 5 Years | +37.15% |
| 1W High / 1W Low: | 29.94 | 27.93 |
|---|---|---|
| 1M High / 1M Low: | 29.94 | 22.81 |
| 6M High / 6M Low: | 29.94 | 8.80 |
| High (YTD): | 5/14/2021 | 29.94 |
| Low (YTD): | 1/4/2021 | 12.48 |
| 52W High: | 5/14/2021 | 29.94 |
| 52W Low: | 11/6/2020 | 6.49 |
| Avg. price 1W: | 28.55 | |
| Avg. volume 1W: | 43,118.20 | |
| Avg. price 1M: | 26.28 | |
| Avg. volume 1M: | 46,799 | |
| Avg. price 6M: | 19.17 | |
| Avg. volume 6M: | 77,413.68 | |
| Avg. price 1Y: | 13.92 | |
| Avg. volume 1Y: | 100,197.12 | |
| Volatility 1M: | 55.37% | |
| Volatility 6M: | 71.80% | |
| Volatility 1Y: | 84.74% | |
| Volatility 3Y: | 93.18% |