Matador Resources Co/  US5764852050  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.08 Volume Bid3:13:59 PM Ask3:05:21 PM High Low
8.26USD -0.96% 2.61 mill.
Turnover: 20.02 mill.
8.15Bid Size: 1,000 8.33Ask Size: 400 8.66 8.21

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 8.33
High: 8.66
Low: 8.21
Previous Close: 8.34
Volume (shares): 2.61 mill.
Turnover: 20.02 mill.
Price fixings: 10,397
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month
  -18.78%
3 Months  
+1.10%
YTD
  -54.03%
1 Year
  -47.89%
3 Years
  -69.58%
5 Years
  -61.79%
1W High / 1W Low: 8.58 8.08
1M High / 1M Low: 10.17 8.01
6M High / 6M Low: 12.21 2.16
High (YTD): 1/7/2020 19.66
Low (YTD): 3/18/2020 1.20
52W High: 1/7/2020 19.66
52W Low: 3/18/2020 1.20
Avg. price 1W:   8.27
Avg. volume 1W:   2.75 mill.
Avg. price 1M:   8.73
Avg. volume 1M:   2.75 mill.
Avg. price 6M:   7.98
Avg. volume 6M:   4.77 mill.
Avg. price 1Y:   10.48
Avg. volume 1Y:   4.6 mill.
Volatility 1M:   76.31%
Volatility 6M:   113.14%
Volatility 1Y:   134.81%
Volatility 3Y:   87.11%