Matador Resources Company/  US5764852050  /

IEX
11/15/2018  9:48:54 PM Chg. +0.71 Volume Bid9:49:01 PM Ask9:49:01 PM High Low
24.58USD +2.95% 24,310
Turnover: 594,812.78
24.57Bid Size: 100 24.60Ask Size: 100 24.81 23.73

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.73
High: 24.81
Low: 23.73
Previous Close: 23.88
Volume (shares): 24,310
Turnover: 594,812.78
Price fixings: 202
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.86%
1 Month
  -22.12%
3 Months
  -17.46%
YTD
  -21.02%
1 Year
  -9.27%
3 Years
  -5.79%
5 Years  
+10.47%
1W High / 1W Low: 26.97 23.83
1M High / 1M Low: 32.07 23.83
6M High / 6M Low: 34.30 23.83
High (YTD): 5/17/2018 34.30
Low (YTD): 11/13/2018 23.83
52W High: 5/17/2018 34.30
52W Low: 11/13/2018 23.83
Avg. price 1W:   25.20
Avg. volume 1W:   40,203
Avg. price 1M:   28.61
Avg. volume 1M:   54,863.57
Avg. price 6M:   30.58
Avg. volume 6M:   66,247.34
Avg. price 1Y:   30.38
Avg. volume 1Y:   47,927
Volatility 1M:   52.75%
Volatility 6M:   43.55%
Volatility 1Y:   40.36%
Volatility 3Y:   47.18%