Matador Resources Company/  US5764852050  /

IEX
7/16/2018  9:59:55 PM Chg. -0.14 Volume Bid- Ask- High Low
31.68USD -0.42% 19,553
Turnover: 614,702.45
-Bid Size: - -Ask Size: - 31.76 30.94

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 31.50
High: 31.76
Low: 30.94
Previous Close: 31.82
Volume (shares): 19,553
Turnover: 614,702.45
Price fixings: 181
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.00%
1 Month  
+21.19%
3 Months
  -1.19%
YTD  
+1.80%
1 Year  
+38.04%
3 Years  
+42.57%
5 Years  
+168.93%
1W High / 1W Low: 33.00 31.73
1M High / 1M Low: 33.00 26.26
6M High / 6M Low: 34.30 25.78
High (YTD): 5/17/2018 34.30
Low (YTD): 6/4/2018 25.78
52W High: 5/17/2018 34.30
52W Low: 8/3/2017 21.87
Avg. price 1W:   32.12
Avg. volume 1W:   39,130.50
Avg. price 1M:   29.71
Avg. volume 1M:   56,900.84
Avg. price 6M:   30.17
Avg. volume 6M:   45,290.55
Avg. price 1Y:   28.25
Avg. volume 1Y:   36,636.12
Volatility 1M:   47.99%
Volatility 6M:   42.25%
Volatility 1Y:   37.67%
Volatility 3Y:   49.12%