Matador Resources Company/  US5764852050  /

NYSE
9/21/2018  10:04:12 PM Chg. +0.41 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.52USD +1.28% 2.02 mill.
Turnover: 53.98 mill.
29.51Bid Size: 1,000 33.49Ask Size: 1,000 32.67 31.87

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 32.15
High: 32.67
Low: 31.87
Previous Close: 32.11
Volume (shares): 2.02 mill.
Turnover: 53.98 mill.
Price fixings: 4,334
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.73%
1 Month
  -0.12%
3 Months  
+16.73%
YTD  
+4.47%
1 Year  
+27.68%
3 Years  
+45.76%
5 Years  
+96.97%
1W High / 1W Low: 32.52 30.88
1M High / 1M Low: 33.52 30.82
6M High / 6M Low: 34.28 25.78
High (YTD): 5/17/2018 34.28
Low (YTD): 6/4/2018 25.78
52W High: 5/17/2018 34.28
52W Low: 10/26/2017 24.73
Avg. price 1W:   31.93
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   32.06
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   30.88
Avg. volume 6M:   1.52 mill.
Avg. price 1Y:   29.84
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   38.78%
Volatility 6M:   40.72%
Volatility 1Y:   37.15%
Volatility 3Y:   47.31%