Matador Resources Company/  US5764852050  /

NYSE
11/22/2017  10:02:02 PM Chg. +0.51 Volume Bid2:00:01 AM Ask10:09:51 PM High Low
28.07USD +1.85% 706,346
Turnover: 13.96 mill.
25.00Bid Size: 100 29.14Ask Size: 100 28.31 27.92

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 27.92
High: 28.31
Low: 27.92
Previous Close: 27.56
Volume (shares): 706,346
Turnover: 13.96 mill.
Price fixings: 3,995
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.04%
1 Month  
+10.51%
3 Months  
+20.37%
YTD  
+8.97%
1 Year  
+8.84%
3 Years  
+21.25%
5 Years  
+217.53%
1W High / 1W Low: 28.07 26.98
1M High / 1M Low: 28.83 24.73
6M High / 6M Low: 28.83 20.30
High (YTD): 11/10/2017 28.83
Low (YTD): 6/27/2017 20.30
52W High: 11/10/2017 28.83
52W Low: 6/27/2017 20.30
Avg. price 1W:   27.34
Avg. volume 1W:   876,870.80
Avg. price 1M:   26.98
Avg. volume 1M:   1.4 mill.
Avg. price 6M:   24.31
Avg. volume 6M:   1.68 mill.
Avg. price 1Y:   24.42
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   28.95%
Volatility 6M:   35.75%
Volatility 1Y:   40.01%
Volatility 3Y:   53.17%