Matador Resources Co/  US5764852050  /

NYSE
11/20/2018  4:46:41 PM Chg. -0.90 Volume Bid4:46:43 PM Ask4:46:42 PM High Low
23.55USD -3.68% 370,270
Turnover: 5.09 mill.
23.55Bid Size: 100 23.56Ask Size: 500 23.89 22.87

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.88
High: 23.89
Low: 22.87
Previous Close: 24.45
Volume (shares): 370,270
Turnover: 5.09 mill.
Price fixings: 2,140
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month
  -25.80%
3 Months
  -22.84%
YTD
  -24.35%
1 Year
  -12.87%
3 Years
  -6.44%
5 Years  
+10.72%
1W High / 1W Low: 24.71 23.83
1M High / 1M Low: 31.51 23.83
6M High / 6M Low: 34.22 23.83
High (YTD): 5/17/2018 34.28
Low (YTD): 11/13/2018 23.83
52W High: 5/17/2018 34.28
52W Low: 11/13/2018 23.83
Avg. price 1W:   24.31
Avg. volume 1W:   1.88 mill.
Avg. price 1M:   27.29
Avg. volume 1M:   1.77 mill.
Avg. price 6M:   30.35
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   30.35
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   56.60%
Volatility 6M:   43.31%
Volatility 1Y:   40.29%
Volatility 3Y:   47.05%