Matador Resources Company/  US5764852050  /

NYSE
7/16/2018  10:01:35 PM Chg. -0.14 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
31.67USD -0.44% 987,933
Turnover: 19.49 mill.
26.00Bid Size: 1,000 37.00Ask Size: 1,000 31.77 30.91

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 31.05
High: 31.77
Low: 30.91
Previous Close: 31.81
Volume (shares): 987,933
Turnover: 19.49 mill.
Price fixings: 5,701
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.00%
1 Month  
+21.20%
3 Months
  -1.28%
YTD  
+1.73%
1 Year  
+37.94%
3 Years  
+42.53%
5 Years  
+168.85%
1W High / 1W Low: 32.99 31.67
1M High / 1M Low: 32.99 26.30
6M High / 6M Low: 34.28 25.78
High (YTD): 5/17/2018 34.28
Low (YTD): 6/4/2018 25.78
52W High: 5/17/2018 34.28
52W Low: 8/3/2017 21.86
Avg. price 1W:   32.03
Avg. volume 1W:   1.49 mill.
Avg. price 1M:   29.80
Avg. volume 1M:   1.87 mill.
Avg. price 6M:   30.19
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   28.26
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   46.63%
Volatility 6M:   41.85%
Volatility 1Y:   37.44%
Volatility 3Y:   49.06%