Matador Resources Company/  US5764852050  /

NYSE
5/25/2018  10:00:20 PM Chg. -1.12 Volume Bid10:29:17 PM Ask2:00:01 AM High Low
28.67USD -3.76% 2.52 mill.
Turnover: 42.07 mill.
27.50Bid Size: 200 37.00Ask Size: 1,000 29.10 28.20

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 28.82
High: 29.10
Low: 28.20
Previous Close: 29.79
Volume (shares): 2.52 mill.
Turnover: 42.07 mill.
Price fixings: 14,160
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -13.67%
1 Month
  -11.65%
3 Months
  -3.37%
YTD
  -7.90%
1 Year  
+20.01%
3 Years  
+5.75%
5 Years  
+198.65%
1W High / 1W Low: 33.12 28.67
1M High / 1M Low: 34.28 28.67
6M High / 6M Low: 34.28 26.65
High (YTD): 5/17/2018 34.28
Low (YTD): 4/6/2018 27.60
52W High: 5/17/2018 34.28
52W Low: 6/27/2017 20.30
Avg. price 1W:   30.89
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   32.53
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   30.46
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   27.40
Avg. volume 1Y:   1.47 mill.
Volatility 1M:   40.85%
Volatility 6M:   38.13%
Volatility 1Y:   36.55%
Volatility 3Y:   49.21%