Matador Resources Co/  US5764852050  /

NYSE
2/22/2019  10:02:38 PM Chg. +0.64 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
18.70USD +3.54% 2.01 mill.
Turnover: 20.64 mill.
17.50Bid Size: 1,000 19.98Ask Size: 2,500 18.82 18.21

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 18.28
High: 18.82
Low: 18.21
Previous Close: 18.06
Volume (shares): 2.01 mill.
Turnover: 20.64 mill.
Price fixings: 10,715
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.16%
1 Month  
+0.97%
3 Months
  -16.14%
YTD  
+20.41%
1 Year
  -37.71%
3 Years  
+21.82%
5 Years
  -18.34%
1W High / 1W Low: 18.94 18.06
1M High / 1M Low: 19.86 17.26
6M High / 6M Low: 34.22 14.12
High (YTD): 1/18/2019 19.92
Low (YTD): 1/3/2019 15.93
52W High: 5/17/2018 34.28
52W Low: 12/24/2018 14.12
Avg. price 1W:   18.60
Avg. volume 1W:   1.93 mill.
Avg. price 1M:   18.65
Avg. volume 1M:   1.93 mill.
Avg. price 6M:   24.73
Avg. volume 6M:   1.8 mill.
Avg. price 1Y:   27.60
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   45.29%
Volatility 6M:   52.57%
Volatility 1Y:   47.38%
Volatility 3Y:   45.09%