Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
11/17/2017  3:49:25 PM Chg. -0.005 Volume Bid10:12:00 PM Ask10:59:02 PM High Low
0.030CAD -14.29% 25,000
Turnover: 750
0.030Bid Size: 956,000 0.035Ask Size: 372,000 0.030 0.030

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.030
High: 0.030
Low: 0.030
Previous Close: 0.035
Volume (shares): 25,000
Turnover: 750
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -14.29%
1 Month
  -33.33%
3 Months
  -25.00%
YTD
  -33.33%
1 Year
  -45.45%
3 Years
  -14.29%
5 Years
  -81.82%
1W High / 1W Low: 0.035 0.030
1M High / 1M Low: 0.045 0.030
6M High / 6M Low: 0.065 0.030
High (YTD): 5/3/2017 0.070
Low (YTD): 11/17/2017 0.030
52W High: 5/3/2017 0.070
52W Low: 11/17/2017 0.030
Avg. price 1W:   0.034
Avg. volume 1W:   101,000
Avg. price 1M:   0.040
Avg. volume 1M:   101,330.476
Avg. price 6M:   0.045
Avg. volume 6M:   66,381.679
Avg. price 1Y:   0.050
Avg. volume 1Y:   116,047.741
Volatility 1M:   91.30%
Volatility 6M:   112.80%
Volatility 1Y:   110.16%
Volatility 3Y:   144.49%