Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
5/23/2018  9:23:14 PM Chg. - Volume Bid10:10:10 PM Ask10:00:10 AM High Low
0.030CAD - 189,500
Turnover: 4,910
0.025Bid Size: 576,000 0.030Ask Size: 116,000 0.030 0.025

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.030
High: 0.030
Low: 0.025
Previous Close: 0.030
Volume (shares): 189,500
Turnover: 4,910
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.00%
1 Month
  -14.29%
3 Months     0.00%
YTD     0.00%
1 Year
  -45.45%
3 Years
  -25.00%
5 Years
  -79.31%
1W High / 1W Low: 0.030 0.030
1M High / 1M Low: 0.035 0.025
6M High / 6M Low: 0.040 0.025
High (YTD): 1/29/2018 0.040
Low (YTD): 5/18/2018 0.025
52W High: 6/7/2017 0.060
52W Low: 5/18/2018 0.025
Avg. price 1W:   0.030
Avg. volume 1W:   96,250
Avg. price 1M:   0.032
Avg. volume 1M:   121,985.200
Avg. price 6M:   0.031
Avg. volume 6M:   157,029.175
Avg. price 1Y:   0.038
Avg. volume 1Y:   111,393.811
Volatility 1M:   138.74%
Volatility 6M:   137.16%
Volatility 1Y:   128.15%
Volatility 3Y:   136.68%