Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
10/18/2017  8:43:29 PM Chg. +0.005 Volume Bid10/18/2017 Ask10:59:02 PM High Low
0.045CAD +12.50% 111,000
Turnover: 4,995
0.040Bid Size: 502,000 0.045Ask Size: 37,000 0.045 0.045

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.040
Volume (shares): 111,000
Turnover: 4,995
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year
  -18.18%
3 Years
  -10.00%
5 Years
  -72.73%
1W High / 1W Low: 0.045 0.040
1M High / 1M Low: 0.050 0.040
6M High / 6M Low: 0.070 0.040
High (YTD): 5/3/2017 0.070
Low (YTD): 10/16/2017 0.040
52W High: 5/3/2017 0.070
52W Low: 10/16/2017 0.040
Avg. price 1W:   0.041
Avg. volume 1W:   126,394
Avg. price 1M:   0.043
Avg. volume 1M:   56,810
Avg. price 6M:   0.050
Avg. volume 6M:   66,751
Avg. price 1Y:   0.051
Avg. volume 1Y:   112,169
Volatility 1M:   109.53%
Volatility 6M:   109.93%
Volatility 1Y:   110.47%
Volatility 3Y:   145.82%