MATCH GR.INC. NEW DL-,001/ US57667L1070 /
| 2024-04-23 8:30:18 PM | Chg. -0.495 | Volume | Bid8:57:37 PM | Ask8:57:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.765EUR | -1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:30:18 PM | 29.765 | 0 |
| 2024-04-23 | 7:37:06 PM | 29.890 | 0 |
| 2024-04-23 | 6:43:08 PM | 29.960 | 0 |
| 2024-04-23 | 5:42:17 PM | 29.965 | 0 |
| 2024-04-23 | 5:12:07 PM | 29.900 | 0 |
| 2024-04-23 | 4:38:13 PM | 29.965 | 0 |
| 2024-04-23 | 3:39:28 PM | 30.025 | 0 |
| 2024-04-23 | 2:45:03 PM | 30.015 | 0 |
| 2024-04-23 | 1:55:14 PM | 30.035 | 0 |
| 2024-04-23 | 1:08:04 PM | 30.060 | 0 |
| 2024-04-23 | 12:22:07 PM | 30.005 | 0 |
| 2024-04-23 | 11:58:21 AM | 30.010 | 0 |
| 2024-04-23 | 11:00:07 AM | 29.995 | 0 |
All quotes in EUR
