Match Group/ US57667L1070 /
| 2024-04-19 9:59:59 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.17USD | -0.16% | 118,271 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 8.62 bill.USD | - | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 32.17 | 200 |
| 2024-04-19 | 9:59:58 PM | 32.17 | 200 |
| 2024-04-19 | 9:59:58 PM | 32.17 | 100 |
| 2024-04-19 | 9:59:58 PM | 32.17 | 100 |
| 2024-04-19 | 9:59:56 PM | 32.16 | 5 |
| 2024-04-19 | 9:59:55 PM | 32.17 | 200 |
| 2024-04-19 | 9:59:55 PM | 32.17 | 1 |
| 2024-04-19 | 9:59:55 PM | 32.17 | 197 |
| 2024-04-19 | 9:59:55 PM | 32.17 | 3 |
| 2024-04-19 | 9:59:55 PM | 32.17 | 1 |
| 2024-04-19 | 9:59:54 PM | 32.17 | 18 |
| 2024-04-19 | 9:59:54 PM | 32.17 | 200 |
| 2024-04-19 | 9:59:53 PM | 32.16 | 93 |
All quotes in USD
