Materialise NV - American Deposit.../  US57667T1007  /

IEX
3/27/2020  8:59:56 PM Chg. -0.14 Volume Bid- Ask- High Low
14.75USD -0.91% 2,209
Turnover: 32,926.08
-Bid Size: - -Ask Size: - 15.04 14.70
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:56 PM 14.75 13
3/27/2020 8:59:15 PM 14.92 90
3/27/2020 8:57:35 PM 14.90 100
3/27/2020 8:56:48 PM 14.90 100
3/27/2020 8:55:56 PM 14.95 50
3/27/2020 8:55:56 PM 14.95 13
3/27/2020 8:54:40 PM 14.90 100
3/27/2020 8:46:00 PM 15.00 100
3/27/2020 8:45:27 PM 14.97 100
3/27/2020 8:40:44 PM 15.00 100
3/27/2020 8:33:58 PM 15.03 100
3/27/2020 8:26:01 PM 15.04 100
3/27/2020 7:05:55 PM 14.91 20
 
  All quotes in USD