Materials Select Sector SPDR Fund.../  US81369Y1001  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -1.71 Volume Bid9/18/2021 Ask9/18/2021 High Low
81.33USD -2.06% 9.97 mill.
Turnover: 680.69 mill.
80.92Bid Size: 100 81.59Ask Size: 1,800 82.73 81.07
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 81.33 -
9/18/2021 12:30:00 AM 81.33 -
9/17/2021 10:10:00 PM 81.33 -
9/17/2021 10:00:00 PM 81.33 143,848
9/17/2021 9:59:59 PM 81.31 3,300
9/17/2021 9:59:59 PM 81.31 700
9/17/2021 9:59:59 PM 81.31 9,247
9/17/2021 9:59:59 PM 81.31 13,800
9/17/2021 9:59:59 PM 81.32 100
9/17/2021 9:59:59 PM 81.32 100
9/17/2021 9:59:58 PM 81.31 200
9/17/2021 9:59:58 PM 81.32 738
9/17/2021 9:59:58 PM 81.32 2,246
 
  All quotes in USD