Materials Select Sector/ US81369Y1001 /
| 2024-04-25 6:08:11 PM | Chg. +0.08 | Volume | Bid6:08:15 PM | Ask6:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.42USD | +0.08% | 2.19 mill. Turnover: 163.77 mill. |
88.41Bid Size: 1,400 | 88.42Ask Size: 300 | 88.49 | 87.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:09:15 PM | 88.43 | 327 |
| 2024-04-25 | 6:09:15 PM | 88.43 | 100 |
| 2024-04-25 | 6:09:15 PM | 88.43 | 100 |
| 2024-04-25 | 6:09:15 PM | 88.43 | 300 |
| 2024-04-25 | 6:09:15 PM | 88.43 | 200 |
| 2024-04-25 | 6:09:15 PM | 88.43 | 100 |
| 2024-04-25 | 6:09:14 PM | 88.43 | 100 |
| 2024-04-25 | 6:09:12 PM | 88.44 | 100 |
| 2024-04-25 | 6:09:12 PM | 88.44 | 100 |
| 2024-04-25 | 6:09:07 PM | 88.44 | 100 |
| 2024-04-25 | 6:09:07 PM | 88.44 | 100 |
| 2024-04-25 | 6:09:06 PM | 88.44 | 100 |
| 2024-04-25 | 6:09:05 PM | 88.44 | 100 |
All quotes in USD
