Materion Corporation/ US5766901012 /
| 2024-04-17 10:10:00 PM | Chg. -1.09 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.88USD | -0.89% | 72,801 Turnover: 4.86 mill. |
48.59Bid Size: 100 | 193.40Ask Size: 200 | 2.5 bill.USD | 0.43% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 120.88 | - |
| 2024-04-17 | 10:00:02 PM | 120.88 | 14,647 |
| 2024-04-17 | 9:59:58 PM | 120.88 | 137 |
| 2024-04-17 | 9:59:53 PM | 120.92 | 100 |
| 2024-04-17 | 9:59:51 PM | 121.05 | 100 |
| 2024-04-17 | 9:59:51 PM | 121.05 | 125 |
| 2024-04-17 | 9:59:49 PM | 121.12 | 100 |
| 2024-04-17 | 9:59:46 PM | 121.13 | 100 |
| 2024-04-17 | 9:59:16 PM | 121.15 | 100 |
| 2024-04-17 | 9:58:55 PM | 121.30 | 100 |
| 2024-04-17 | 9:57:59 PM | 121.26 | 100 |
| 2024-04-17 | 9:57:59 PM | 121.26 | 100 |
| 2024-04-17 | 9:57:59 PM | 121.26 | 195 |
All quotes in USD
