7/6/2020  7:09:47 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.22USD -0.86% 2,260
Turnover: 21,040.17
-Bid Size: - -Ask Size: - 242.45 mill.USD 0.00% 8.92
 

Time & Sales

Date Time Last Volume
7/6/2020 7:09:47 PM 9.22 1
7/6/2020 7:06:27 PM 9.23 46
7/6/2020 7:06:03 PM 9.26 1
7/6/2020 7:04:03 PM 9.25 1
7/6/2020 7:02:29 PM 9.25 1
7/6/2020 7:02:04 PM 9.27 1
7/6/2020 7:00:10 PM 9.27 1
7/6/2020 6:59:57 PM 9.27 100
7/6/2020 6:59:47 PM 9.27 1
7/6/2020 6:58:16 PM 9.27 2
7/6/2020 6:54:26 PM 9.28 10
7/6/2020 6:52:42 PM 9.25 1
7/6/2020 6:50:48 PM 9.29 1
 
  All quotes in USD