OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Mattel/  US5770811025  /

IEX
11/29/2023  4:13:56 PM Chg. +0.13 Volume Bid4:14:34 PM Ask4:14:34 PM Market Capitalization Dividend Y. P/E Ratio
19.05USD +0.66% 4,980
Turnover: 95,231.48		 19.05Bid Size: 500 19.07Ask Size: 301 6.76 bill.USD - 17.24
 

Time & Sales

Date Time Last Volume
11/29/2023 4:13:56 PM 19.05 3
11/29/2023 4:13:52 PM 19.05 20
11/29/2023 4:13:51 PM 19.05 1
11/29/2023 4:13:48 PM 19.05 10
11/29/2023 4:13:38 PM 19.06 3
11/29/2023 4:13:22 PM 19.06 1
11/29/2023 4:11:43 PM 19.08 75
11/29/2023 4:10:37 PM 19.07 100
11/29/2023 4:10:00 PM 19.08 109
11/29/2023 4:09:51 PM 19.07 4
11/29/2023 4:08:58 PM 19.09 10
11/29/2023 4:08:58 PM 19.09 74
11/29/2023 4:08:29 PM 19.09 10
 
  All quotes in USD