8/12/2022  9:59:59 PM Chg. +0.08 Volume Bid- Ask- High Low
6.06USD +1.34% 133,785
Turnover: 825,792.91
-Bid Size: - -Ask Size: - 6.50 5.68
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:59 PM 6.06 100
8/12/2022 9:59:52 PM 6.05 100
8/12/2022 9:59:51 PM 6.04 200
8/12/2022 9:59:51 PM 6.04 100
8/12/2022 9:59:45 PM 6.04 100
8/12/2022 9:59:45 PM 6.05 27
8/12/2022 9:59:41 PM 6.05 9
8/12/2022 9:59:37 PM 6.05 100
8/12/2022 9:59:35 PM 6.05 161
8/12/2022 9:59:31 PM 6.04 100
8/12/2022 9:59:20 PM 6.05 100
8/12/2022 9:59:13 PM 6.05 100
8/12/2022 9:59:12 PM 6.05 400
 
  All quotes in USD