MAUREL ET PROM/  FR0000051070  /

Euronext - Paris
8/16/2018  5:35:14 PM Chg. +0.080 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
5.840EUR +1.39% 152,676
Turnover: 408,829.590
5.750Bid Size: 3,861 5.900Ask Size: 4,650 5.900 5.710

Master data

WKN: 853155
Ticker: MAU
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 5.710
High: 5.900
Low: 5.710
Previous Close: 5.760
Volume (shares): 152,676
Turnover: 408,829.590
Price fixings: 334
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -7.30%
1 Month
  -6.71%
3 Months  
+8.55%
YTD  
+62.22%
1 Year  
+66.86%
3 Years  
+16.08%
5 Years
  -53.69%
1W High / 1W Low: 6.300 5.760
1M High / 1M Low: 6.490 5.760
6M High / 6M Low: 6.490 3.400
High (YTD): 7/19/2018 6.490
Low (YTD): 3/2/2018 3.400
52W High: 7/19/2018 6.490
52W Low: 3/2/2018 3.400
Avg. price 1W:   6.112
Avg. volume 1W:   182,785.600
Avg. price 1M:   6.282
Avg. volume 1M:   190,488.261
Avg. price 6M:   5.097
Avg. volume 6M:   207,455.079
Avg. price 1Y:   4.375
Avg. volume 1Y:   146,023.169
Volatility 1M:   25.72%
Volatility 6M:   37.24%
Volatility 1Y:   29.19%
Volatility 3Y:   43.63%