Maverick Energy Group Ltd/ US5777001075 /
2024-03-27 8:47:52 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0070USD | - | 352,732 Turnover: 2,353.8506 |
-Bid Size: - | -Ask Size: - | 0.0080 | 0.0063 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:47:52 PM | 0.0070 | 90,000 |
2024-03-27 | 8:47:41 PM | 0.0070 | 10,000 |
2024-03-27 | 8:39:20 PM | 0.0070 | 4,000 |
2024-03-27 | 8:09:45 PM | 0.0067 | 200 |
2024-03-27 | 8:09:07 PM | 0.0067 | 100 |
2024-03-27 | 4:19:06 PM | 0.0063 | 24,460 |
2024-03-27 | 4:14:30 PM | 0.0063 | 10,000 |
2024-03-27 | 4:14:23 PM | 0.0063 | 10,000 |
2024-03-27 | 4:13:53 PM | 0.0063 | 10,000 |
2024-03-27 | 2:58:29 PM | 0.0070 | 20,000 |
2024-03-27 | 2:56:36 PM | 0.0070 | 5,000 |
2024-03-27 | 2:56:36 PM | 0.0070 | 5,000 |
2024-03-27 | 2:49:25 PM | 0.0080 | 4,600 |
All quotes in USD